INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2019 | 0.17 | 0.16 | 0.17 | 284 | 6 | 1,772 |
15/01/2019 | 0.17 | 0.16 | 0.17 | 184 | 4 | 1,147 |
14/01/2019 | 0.17 | 0.16 | 0.17 | 166 | 4 | 1,030 |
13/01/2019 | 0.17 | 0.16 | 0.16 | 352 | 6 | 2,188 |
09/01/2019 | 0.17 | 0.17 | 0.17 | 31 | 1 | 182 |
08/01/2019 | 0.17 | 0.16 | 0.17 | 1,767 | 3 | 11,042 |
07/01/2019 | 0.18 | 0.17 | 0.17 | 2,374 | 11 | 13,961 |
06/01/2019 | 0.18 | 0.17 | 0.18 | 2,839 | 15 | 16,694 |
03/01/2019 | 0.17 | 0.16 | 0.17 | 116 | 3 | 682 |
02/01/2019 | 0.17 | 0.17 | 0.17 | 204 | 1 | 1,200 |
31/12/2018 | 0.16 | 0.16 | 0.16 | 1,824 | 7 | 11,400 |
30/12/2018 | 0.17 | 0.17 | 0.17 | 80 | 1 | 469 |
23/12/2018 | 0.18 | 0.17 | 0.18 | 349 | 3 | 2,050 |
20/12/2018 | 0.18 | 0.17 | 0.18 | 3,783 | 7 | 22,250 |
19/12/2018 | 0.18 | 0.17 | 0.18 | 977 | 7 | 5,742 |
17/12/2018 | 0.18 | 0.17 | 0.18 | 2,190 | 9 | 12,179 |
12/12/2018 | 0.18 | 0.17 | 0.18 | 384 | 3 | 2,223 |
11/12/2018 | 0.18 | 0.18 | 0.18 | 1,796 | 8 | 9,975 |
10/12/2018 | 0.19 | 0.18 | 0.19 | 1,639 | 6 | 9,100 |
09/12/2018 | 0.19 | 0.18 | 0.19 | 42 | 2 | 231 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2008 | 1.49 | 1.33 | 1.37 | 2,130,798 | 828 | 1,511,851 |
03/08/2008 | 1.46 | 1.35 | 1.44 | 6,315,773 | 1,467 | 4,463,920 |
27/07/2008 | 1.36 | 1.21 | 1.36 | 2,498,204 | 674 | 1,898,642 |
20/07/2008 | 1.27 | 1.21 | 1.23 | 215,319 | 123 | 173,496 |
13/07/2008 | 1.30 | 1.23 | 1.24 | 640,445 | 199 | 509,339 |
06/07/2008 | 1.34 | 1.22 | 1.26 | 665,884 | 250 | 521,473 |
29/06/2008 | 1.40 | 1.27 | 1.32 | 1,519,470 | 645 | 1,136,305 |
22/06/2008 | 1.32 | 1.18 | 1.30 | 1,527,701 | 618 | 1,206,024 |
15/06/2008 | 1.34 | 1.19 | 1.23 | 1,390,520 | 656 | 1,087,912 |
08/06/2008 | 1.49 | 1.30 | 1.32 | 4,764,820 | 1,526 | 3,373,864 |
01/06/2008 | 1.40 | 1.16 | 1.40 | 2,948,317 | 1,051 | 2,208,628 |
26/05/2008 | 1.19 | 1.15 | 1.17 | 97,807 | 153 | 83,578 |
18/05/2008 | 1.19 | 1.15 | 1.17 | 160,208 | 188 | 136,232 |
11/05/2008 | 1.22 | 1.14 | 1.18 | 333,762 | 315 | 281,650 |
04/05/2008 | 1.23 | 1.16 | 1.19 | 534,987 | 400 | 447,266 |
27/04/2008 | 1.25 | 1.15 | 1.19 | 1,527,562 | 822 | 1,268,630 |
20/04/2008 | 1.19 | 1.08 | 1.14 | 346,521 | 323 | 305,691 |
13/04/2008 | 1.11 | 1.08 | 1.10 | 193,443 | 209 | 177,069 |
06/04/2008 | 1.10 | 1.07 | 1.10 | 111,119 | 142 | 102,670 |
30/03/2008 | 1.11 | 1.06 | 1.08 | 142,168 | 172 | 131,170 |