INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.19 | 0.18 | 0.19 | 8,435 | 20 | 46,859 |
28/11/2018 | 0.19 | 0.19 | 0.19 | 11 | 1 | 60 |
27/11/2018 | 0.20 | 0.19 | 0.20 | 153 | 2 | 800 |
25/11/2018 | 0.19 | 0.19 | 0.19 | 3,540 | 10 | 18,633 |
22/11/2018 | 0.20 | 0.19 | 0.19 | 8,714 | 22 | 44,811 |
21/11/2018 | 0.20 | 0.19 | 0.20 | 49 | 2 | 256 |
18/11/2018 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
15/11/2018 | 0.21 | 0.20 | 0.21 | 211 | 2 | 1,050 |
14/11/2018 | 0.21 | 0.20 | 0.21 | 2,611 | 4 | 13,050 |
13/11/2018 | 0.21 | 0.20 | 0.21 | 291 | 4 | 1,450 |
12/11/2018 | 0.21 | 0.20 | 0.21 | 126 | 2 | 629 |
08/11/2018 | 0.21 | 0.20 | 0.21 | 1,817 | 9 | 9,080 |
07/11/2018 | 0.21 | 0.20 | 0.21 | 2,283 | 8 | 11,410 |
06/11/2018 | 0.21 | 0.20 | 0.21 | 5,021 | 9 | 25,100 |
05/11/2018 | 0.20 | 0.20 | 0.20 | 500 | 4 | 2,501 |
04/11/2018 | 0.21 | 0.20 | 0.21 | 4,059 | 9 | 20,289 |
01/11/2018 | 0.20 | 0.20 | 0.20 | 1,543 | 5 | 7,715 |
31/10/2018 | 0.21 | 0.20 | 0.20 | 3,172 | 7 | 15,857 |
30/10/2018 | 0.21 | 0.21 | 0.21 | 15,194 | 23 | 72,350 |
29/10/2018 | 0.21 | 0.20 | 0.21 | 13,211 | 36 | 66,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2008 | 1.12 | 1.06 | 1.10 | 502,210 | 243 | 456,818 |
16/03/2008 | 1.15 | 1.11 | 1.11 | 240,546 | 223 | 213,282 |
09/03/2008 | 1.17 | 1.11 | 1.15 | 430,383 | 377 | 377,560 |
02/03/2008 | 1.18 | 1.13 | 1.15 | 246,348 | 244 | 212,584 |
24/02/2008 | 1.23 | 1.15 | 1.16 | 786,500 | 618 | 666,125 |
17/02/2008 | 1.27 | 1.21 | 1.21 | 467,848 | 260 | 380,014 |
10/02/2008 | 1.25 | 1.20 | 1.22 | 389,748 | 265 | 318,792 |
02/02/2008 | 1.25 | 1.20 | 1.20 | 697,088 | 404 | 572,858 |
27/01/2008 | 1.23 | 1.20 | 1.21 | 101,455 | 110 | 83,807 |
20/01/2008 | 1.26 | 1.18 | 1.22 | 1,680,898 | 585 | 1,397,603 |
13/01/2008 | 1.25 | 1.20 | 1.20 | 505,683 | 363 | 415,773 |
06/01/2008 | 1.26 | 1.21 | 1.22 | 551,957 | 198 | 450,574 |
30/12/2007 | 1.26 | 1.17 | 1.25 | 285,318 | 224 | 234,777 |
23/12/2007 | 1.24 | 1.19 | 1.19 | 340,444 | 276 | 282,648 |
16/12/2007 | 1.23 | 1.19 | 1.23 | 781,748 | 201 | 639,724 |
09/12/2007 | 1.28 | 1.20 | 1.20 | 763,606 | 490 | 620,232 |
02/12/2007 | 1.33 | 1.26 | 1.29 | 261,461 | 220 | 202,613 |
25/11/2007 | 1.29 | 1.25 | 1.26 | 235,375 | 268 | 185,160 |
18/11/2007 | 1.34 | 1.26 | 1.27 | 263,865 | 278 | 203,477 |
11/11/2007 | 1.49 | 1.28 | 1.31 | 870,853 | 509 | 644,960 |