Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2018 0.20 0.19 0.20 1,007 10 5,035
24/10/2018 0.20 0.19 0.20 1,920 7 10,100
23/10/2018 0.20 0.19 0.19 1,958 4 10,300
22/10/2018 0.20 0.19 0.19 2,494 8 13,119
21/10/2018 0.20 0.19 0.20 968 8 5,091
18/10/2018 0.19 0.19 0.19 5,410 13 28,474
16/10/2018 0.19 0.19 0.19 770 2 4,050
15/10/2018 0.19 0.18 0.19 81 2 444
10/10/2018 0.19 0.18 0.19 182 2 1,010
03/10/2018 0.19 0.18 0.19 569 4 3,075
02/10/2018 0.19 0.18 0.19 242 2 1,315
01/10/2018 0.19 0.18 0.19 2,234 6 11,858
30/09/2018 0.19 0.18 0.19 842 6 4,676
27/09/2018 0.19 0.18 0.19 8,309 9 46,158
25/09/2018 0.19 0.19 0.19 190 1 1,000
23/09/2018 0.19 0.18 0.19 5,933 15 32,890
20/09/2018 0.19 0.18 0.18 1,667 6 8,800
19/09/2018 0.20 0.19 0.19 198 3 1,040
18/09/2018 0.20 0.19 0.20 390 2 2,050
17/09/2018 0.20 0.19 0.20 1,290 10 6,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.54 1.39 1.46 493,583 416 336,323
28/10/2007 1.55 1.38 1.54 1,774,696 1,002 1,193,770
21/10/2007 1.44 1.33 1.39 2,032,292 765 1,466,371
16/10/2007 1.34 1.26 1.34 362,530 287 279,956
07/10/2007 1.29 1.24 1.26 350,594 254 278,274
30/09/2007 1.33 1.22 1.26 835,303 531 649,184
23/09/2007 1.25 1.22 1.22 366,380 150 297,030
16/09/2007 1.26 1.23 1.23 225,812 128 181,251
09/09/2007 1.26 1.22 1.25 224,602 201 182,077
02/09/2007 1.25 1.22 1.24 208,340 203 169,532
26/08/2007 1.26 1.22 1.23 255,993 231 206,580
19/08/2007 1.36 1.22 1.25 1,228,008 740 942,289
12/08/2007 1.29 1.20 1.28 1,103,321 586 873,617
05/08/2007 1.30 1.21 1.21 1,553,582 706 1,218,502
29/07/2007 1.24 1.18 1.24 439,847 218 358,600
22/07/2007 1.25 1.20 1.20 229,123 207 188,765
15/07/2007 1.27 1.17 1.26 604,728 498 491,131
08/07/2007 1.26 1.17 1.23 675,512 516 548,690
01/07/2007 1.21 1.17 1.19 258,732 243 218,519
24/06/2007 1.21 1.17 1.17 165,758 260 139,585
Download Table