IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2012 | 1.03 | 1.01 | 1.03 | 712 | 2 | 705 |
| 10/05/2012 | 1.05 | 1.02 | 1.05 | 2,774 | 9 | 2,689 |
| 09/05/2012 | 1.04 | 1.03 | 1.04 | 516 | 2 | 501 |
| 08/05/2012 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 07/05/2012 | 1.04 | 1.04 | 1.04 | 1,196 | 5 | 1,150 |
| 06/05/2012 | 1.02 | 1.01 | 1.01 | 456 | 4 | 450 |
| 03/05/2012 | 1.04 | 1.02 | 1.02 | 5,129 | 17 | 5,000 |
| 02/05/2012 | 1.08 | 1.05 | 1.07 | 70,295 | 42 | 65,777 |
| 01/05/2012 | 1.07 | 1.05 | 1.05 | 11,998 | 17 | 11,365 |
| 30/04/2012 | 1.07 | 1.05 | 1.05 | 18,453 | 16 | 17,550 |
| 26/04/2012 | 1.07 | 1.06 | 1.06 | 29,725 | 34 | 28,021 |
| 25/04/2012 | 1.08 | 1.06 | 1.06 | 46,685 | 69 | 43,568 |
| 24/04/2012 | 1.06 | 1.04 | 1.06 | 129,664 | 71 | 123,851 |
| 23/04/2012 | 1.07 | 1.01 | 1.02 | 135,283 | 113 | 129,571 |
| 22/04/2012 | 1.03 | 0.99 | 1.03 | 151,221 | 89 | 148,439 |
| 19/04/2012 | 0.99 | 0.98 | 0.99 | 4,652 | 9 | 4,700 |
| 18/04/2012 | 1.00 | 0.99 | 0.99 | 12,946 | 20 | 13,001 |
| 17/04/2012 | 1.00 | 0.99 | 0.99 | 141,737 | 97 | 142,042 |
| 16/04/2012 | 0.99 | 0.95 | 0.99 | 35,881 | 41 | 36,310 |
| 15/04/2012 | 0.95 | 0.95 | 0.95 | 951 | 6 | 1,001 |