Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2017 0.79 0.79 0.79 1,738 9 2,200
22/02/2017 0.76 0.76 0.76 1,748 10 2,300
21/02/2017 0.73 0.73 0.73 219 1 300
20/02/2017 0.70 0.70 0.70 210 1 300
19/02/2017 0.73 0.73 0.73 475 3 650
16/02/2017 0.73 0.73 0.73 730 2 1,000
15/02/2017 0.74 0.73 0.73 2,013 11 2,752
14/02/2017 0.73 0.73 0.73 146 2 200
12/02/2017 0.74 0.74 0.74 370 2 500
09/02/2017 0.76 0.74 0.74 2,431 15 3,252
08/02/2017 0.78 0.76 0.77 1,923 6 2,500
07/02/2017 0.78 0.78 0.78 390 5 500
06/02/2017 0.81 0.79 0.79 1,729 17 2,160
05/02/2017 0.88 0.83 0.83 8,263 21 9,720
02/02/2017 0.88 0.83 0.87 23,945 63 28,020
01/02/2017 0.84 0.84 0.84 20,393 28 24,277
31/01/2017 0.80 0.80 0.80 4,120 15 5,150
30/01/2017 0.77 0.75 0.77 19,942 34 25,927
29/01/2017 0.74 0.72 0.74 984 4 1,350
25/01/2017 0.73 0.70 0.73 321 4 455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.46 1.33 1.33 17,775 46 12,745
14/06/2009 1.50 1.33 1.39 209,996 183 145,112
07/06/2009 1.40 1.31 1.31 21,873 46 16,235
31/05/2009 1.45 1.29 1.29 156,461 181 115,476
25/05/2009 1.57 1.47 1.47 114,518 137 75,556
17/05/2009 1.70 1.50 1.61 75,151 99 45,916
10/05/2009 1.83 1.69 1.74 12,897 31 7,572
03/05/2009 1.94 1.77 1.77 22,175 43 12,196
26/04/2009 1.93 1.68 1.93 198,514 121 108,759
19/04/2009 2.00 1.81 1.81 91,550 114 47,933
12/04/2009 1.88 1.76 1.87 44,620 35 24,491
05/04/2009 1.91 1.76 1.81 57,157 104 31,448
29/03/2009 1.96 1.81 1.86 13,833 44 7,450
22/03/2009 2.00 1.84 1.90 233,145 131 121,360
15/03/2009 2.13 1.83 1.93 216,405 187 107,481
08/03/2009 2.25 1.95 2.13 424,567 317 200,962
01/03/2009 2.29 1.91 2.23 1,014,070 421 472,651
22/02/2009 1.82 1.65 1.82 63,669 94 37,126
15/02/2009 1.95 1.61 1.69 774,288 305 414,354
08/02/2009 1.86 1.55 1.86 340,816 237 194,305
Download Table