Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.73 0.69 0.73 180 3 260
19/01/2017 0.72 0.70 0.72 1,404 4 2,005
17/01/2017 0.73 0.71 0.73 16,129 24 22,705
11/01/2017 0.74 0.72 0.74 622 5 855
10/01/2017 0.74 0.73 0.74 2,349 8 3,215
09/01/2017 0.75 0.73 0.75 149 3 204
08/01/2017 0.75 0.73 0.75 296 4 405
05/01/2017 0.76 0.73 0.75 459 9 620
03/01/2017 0.77 0.75 0.75 243 4 320
02/01/2017 0.74 0.70 0.74 4,530 7 6,398
29/12/2016 0.72 0.70 0.71 2,817 19 4,010
28/12/2016 0.73 0.72 0.73 266 4 370
27/12/2016 0.74 0.73 0.73 1,643 9 2,234
26/12/2016 0.75 0.74 0.75 3,234 20 4,370
22/12/2016 0.75 0.73 0.75 614 6 835
21/12/2016 0.75 0.73 0.75 11 2 15
20/12/2016 0.75 0.73 0.75 719 4 978
19/12/2016 0.75 0.74 0.75 348 5 470
18/12/2016 0.76 0.75 0.76 2,146 11 2,855
15/12/2016 0.75 0.73 0.75 296 4 405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.62 1.46 1.53 16,872 38 11,016
25/01/2009 1.62 1.50 1.58 79,976 166 51,130
18/01/2009 1.59 1.34 1.45 67,996 102 45,716
11/01/2009 1.68 1.44 1.56 204,784 218 129,608
04/01/2009 1.57 1.32 1.42 143,878 246 100,083
28/12/2008 1.57 1.50 1.50 685,980 134 440,542
21/12/2008 1.56 1.42 1.56 63,555 78 41,665
14/12/2008 1.75 1.48 1.58 43,901 97 27,794
30/11/2008 1.83 1.67 1.68 28,764 45 16,793
23/11/2008 1.70 1.51 1.69 35,590 57 22,595
16/11/2008 1.89 1.66 1.66 61,036 81 34,959
09/11/2008 1.95 1.68 1.80 62,703 81 35,086
02/11/2008 2.08 1.90 1.96 388,242 252 196,596
26/10/2008 1.90 1.70 1.90 105,773 125 58,708
19/10/2008 2.14 1.96 1.99 233,862 209 113,767
12/10/2008 1.97 1.66 1.97 530,330 307 283,177
05/10/2008 2.06 1.66 1.81 147,958 154 81,469
28/09/2008 2.12 2.02 2.10 96,334 110 47,114
21/09/2008 2.28 2.02 2.04 402,254 331 188,437
14/09/2008 2.41 2.16 2.26 552,492 423 245,970
Download Table