AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2021 | 0.63 | 0.61 | 0.63 | 374,400 | 205 | 602,953 |
29/04/2021 | 0.60 | 0.59 | 0.60 | 125,450 | 96 | 209,085 |
28/04/2021 | 0.58 | 0.54 | 0.58 | 126,256 | 71 | 222,495 |
27/04/2021 | 0.58 | 0.56 | 0.56 | 93,188 | 81 | 165,456 |
26/04/2021 | 0.59 | 0.57 | 0.58 | 343,899 | 153 | 584,729 |
25/04/2021 | 0.57 | 0.57 | 0.57 | 19,545 | 18 | 34,289 |
22/04/2021 | 0.55 | 0.53 | 0.55 | 224,878 | 123 | 414,957 |
21/04/2021 | 0.53 | 0.51 | 0.53 | 32,014 | 34 | 60,749 |
20/04/2021 | 0.52 | 0.51 | 0.52 | 6,834 | 12 | 13,161 |
19/04/2021 | 0.53 | 0.51 | 0.53 | 70,346 | 48 | 135,278 |
18/04/2021 | 0.52 | 0.51 | 0.52 | 19,720 | 26 | 38,429 |
15/04/2021 | 0.52 | 0.51 | 0.52 | 23,782 | 40 | 46,610 |
14/04/2021 | 0.51 | 0.50 | 0.51 | 36,489 | 39 | 72,478 |
13/04/2021 | 0.52 | 0.51 | 0.52 | 22,025 | 27 | 43,165 |
12/04/2021 | 0.52 | 0.51 | 0.52 | 31,690 | 25 | 61,809 |
08/04/2021 | 0.52 | 0.51 | 0.52 | 139,988 | 89 | 272,261 |
07/04/2021 | 0.54 | 0.51 | 0.53 | 278,141 | 108 | 537,385 |
06/04/2021 | 0.53 | 0.53 | 0.53 | 20,708 | 21 | 39,072 |
05/04/2021 | 0.56 | 0.55 | 0.55 | 38,885 | 44 | 70,686 |
01/04/2021 | 0.58 | 0.56 | 0.57 | 501,574 | 220 | 874,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 0.76 | 0.70 | 0.73 | 2,953,845 | 1,689 | 4,009,870 |
18/04/2010 | 0.84 | 0.72 | 0.74 | 3,558,800 | 1,735 | 4,610,840 |
11/04/2010 | 0.88 | 0.76 | 0.80 | 6,187,778 | 3,003 | 7,569,416 |
04/04/2010 | 0.75 | 0.67 | 0.75 | 2,769,179 | 1,734 | 3,888,881 |
28/03/2010 | 0.73 | 0.67 | 0.69 | 4,609,240 | 2,112 | 6,619,826 |
21/03/2010 | 0.74 | 0.67 | 0.67 | 6,320,073 | 2,048 | 8,812,160 |
14/03/2010 | 0.69 | 0.59 | 0.69 | 4,247,257 | 1,772 | 6,682,641 |
07/03/2010 | 0.62 | 0.58 | 0.60 | 1,762,094 | 1,036 | 2,958,778 |
28/02/2010 | 0.62 | 0.58 | 0.59 | 2,644,157 | 1,438 | 4,426,288 |
21/02/2010 | 0.62 | 0.55 | 0.58 | 2,978,548 | 1,443 | 5,073,904 |
14/02/2010 | 0.61 | 0.55 | 0.55 | 3,034,286 | 1,233 | 5,284,880 |
07/02/2010 | 0.62 | 0.57 | 0.58 | 1,154,837 | 799 | 1,939,239 |
31/01/2010 | 0.69 | 0.58 | 0.60 | 2,356,179 | 1,150 | 3,721,402 |
24/01/2010 | 0.71 | 0.65 | 0.68 | 3,373,416 | 1,351 | 4,927,709 |
17/01/2010 | 0.70 | 0.65 | 0.67 | 2,050,800 | 859 | 3,026,446 |
10/01/2010 | 0.72 | 0.67 | 0.69 | 1,826,290 | 1,012 | 2,639,298 |
03/01/2010 | 0.70 | 0.67 | 0.69 | 818,328 | 671 | 1,196,673 |
27/12/2009 | 0.70 | 0.65 | 0.65 | 931,847 | 678 | 1,388,099 |
20/12/2009 | 0.72 | 0.66 | 0.66 | 2,543,335 | 1,315 | 3,672,688 |
13/12/2009 | 0.74 | 0.69 | 0.72 | 1,756,638 | 1,000 | 2,455,134 |