Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2020	0.46	0.46	0.46	45,020	25	97,870
08/09/2020	0.46	0.46	0.46	23,966	24	52,100
07/09/2020	0.47	0.45	0.47	25,076	27	54,471
06/09/2020	0.45	0.45	0.45	6,246	4	13,880
03/09/2020	0.45	0.45	0.45	25,489	21	56,642
02/09/2020	0.45	0.45	0.45	30,977	22	68,838
01/09/2020	0.46	0.45	0.45	19,918	14	44,226
31/08/2020	0.45	0.45	0.45	26,099	16	57,998
30/08/2020	0.46	0.45	0.46	22,142	13	49,200
27/08/2020	0.46	0.45	0.46	10,754	14	23,747
26/08/2020	0.45	0.45	0.45	4,929	8	10,954
25/08/2020	0.46	0.45	0.46	1,156	2	2,525
24/08/2020	0.46	0.45	0.46	51,627	51	114,629
23/08/2020	0.46	0.46	0.46	2,669	8	5,802
19/08/2020	0.47	0.46	0.46	30,401	32	66,067
18/08/2020	0.47	0.46	0.47	2,535	4	5,500
17/08/2020	0.47	0.46	0.47	3,710	5	8,000
16/08/2020	0.47	0.46	0.46	58,032	38	126,114
13/08/2020	0.46	0.45	0.46	15,887	16	35,238
12/08/2020	0.46	0.46	0.46	23,941	6	52,045

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	1.07	0.98	1.02	580,880	610	575,054
12/02/2006	1.11	1.02	1.08	1,328,183	904	1,241,118
05/02/2006	1.16	1.08	1.11	576,886	558	517,271
29/01/2006	1.13	1.08	1.11	392,779	451	359,277
22/01/2006	1.15	1.07	1.10	359,021	444	322,556
15/01/2006	1.17	1.12	1.15	469,472	512	413,352
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
02/01/2006	1.18	1.13	1.15	440,030	513	384,463

Download Table