Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 0.30 0.28 0.30 3,603 10 12,450
30/05/2018 0.29 0.27 0.29 534 12 1,908
29/05/2018 0.28 0.28 0.28 56 1 200
17/05/2018 0.29 0.27 0.29 2,003 8 7,200
16/05/2018 0.28 0.28 0.28 28 1 100
13/05/2018 0.29 0.27 0.29 1,822 13 6,599
10/05/2018 0.28 0.28 0.28 6,790 5 24,249
06/05/2018 0.29 0.28 0.29 172 5 610
03/05/2018 0.29 0.28 0.29 3,039 10 10,840
02/05/2018 0.29 0.28 0.29 1,793 3 6,400
26/04/2018 0.29 0.28 0.29 143 2 510
24/04/2018 0.29 0.28 0.29 267 9 950
23/04/2018 0.29 0.29 0.29 58 1 200
18/04/2018 0.30 0.28 0.30 1,141 3 4,000
17/04/2018 0.29 0.27 0.29 2,902 8 10,450
16/04/2018 0.29 0.28 0.28 633 3 2,260
15/04/2018 0.29 0.28 0.29 716 3 2,554
11/04/2018 0.29 0.28 0.29 1,037 6 3,700
10/04/2018 0.29 0.28 0.29 2,694 6 9,436
09/04/2018 0.29 0.28 0.29 7,155 19 25,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
13/07/2008 2.10 1.94 2.00 502,776 401 245,346
06/07/2008 2.12 1.93 2.05 784,188 473 392,295
29/06/2008 2.09 1.95 2.07 657,522 424 324,308
22/06/2008 2.08 1.97 2.00 395,115 393 195,514
15/06/2008 2.13 2.04 2.08 492,234 406 235,962
08/06/2008 2.09 2.02 2.03 588,698 466 286,738
01/06/2008 2.14 1.99 2.02 1,462,372 966 725,805
26/05/2008 2.23 2.05 2.06 603,521 505 287,715
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
Download Table