INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2018 | 0.30 | 0.29 | 0.29 | 5,354 | 39 | 18,460 |
03/04/2018 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
02/04/2018 | 0.31 | 0.30 | 0.31 | 196 | 3 | 650 |
01/04/2018 | 0.31 | 0.30 | 0.31 | 1,547 | 2 | 5,150 |
29/03/2018 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
26/03/2018 | 0.32 | 0.31 | 0.32 | 496 | 3 | 1,600 |
25/03/2018 | 0.32 | 0.31 | 0.32 | 1,350 | 4 | 4,350 |
22/03/2018 | 0.32 | 0.30 | 0.32 | 3,994 | 17 | 12,922 |
21/03/2018 | 0.31 | 0.29 | 0.31 | 5,149 | 18 | 17,219 |
20/03/2018 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
18/03/2018 | 0.31 | 0.30 | 0.31 | 189 | 2 | 625 |
15/03/2018 | 0.31 | 0.30 | 0.31 | 1,805 | 7 | 6,000 |
14/03/2018 | 0.30 | 0.29 | 0.30 | 12,296 | 39 | 41,650 |
13/03/2018 | 0.29 | 0.29 | 0.29 | 2,240 | 10 | 7,725 |
12/03/2018 | 0.28 | 0.28 | 0.28 | 798 | 7 | 2,850 |
11/03/2018 | 0.29 | 0.28 | 0.29 | 2,564 | 19 | 9,150 |
08/03/2018 | 0.30 | 0.29 | 0.29 | 4,091 | 46 | 14,100 |
07/03/2018 | 0.30 | 0.29 | 0.29 | 932 | 8 | 3,200 |
05/03/2018 | 0.31 | 0.30 | 0.30 | 1,284 | 10 | 4,275 |
01/03/2018 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2008 | 2.19 | 2.07 | 2.15 | 575,440 | 397 | 270,768 |
23/03/2008 | 2.30 | 2.03 | 2.13 | 477,430 | 376 | 225,550 |
16/03/2008 | 2.35 | 2.24 | 2.30 | 641,330 | 261 | 278,009 |
09/03/2008 | 2.40 | 2.25 | 2.36 | 844,763 | 426 | 362,694 |
02/03/2008 | 2.39 | 2.24 | 2.24 | 268,265 | 219 | 116,154 |
24/02/2008 | 2.47 | 2.31 | 2.39 | 1,534,289 | 733 | 640,914 |
17/02/2008 | 2.30 | 2.21 | 2.26 | 422,704 | 254 | 187,556 |
10/02/2008 | 2.33 | 2.24 | 2.29 | 602,886 | 312 | 264,391 |
02/02/2008 | 2.45 | 2.24 | 2.24 | 963,738 | 541 | 414,150 |
27/01/2008 | 2.38 | 2.28 | 2.31 | 650,833 | 198 | 277,229 |
20/01/2008 | 2.44 | 2.24 | 2.32 | 1,789,422 | 498 | 767,782 |
13/01/2008 | 2.47 | 2.33 | 2.37 | 522,249 | 349 | 219,430 |
06/01/2008 | 2.54 | 2.39 | 2.44 | 1,766,032 | 689 | 723,871 |
30/12/2007 | 2.56 | 2.32 | 2.48 | 2,618,460 | 484 | 1,062,943 |
23/12/2007 | 2.49 | 2.31 | 2.31 | 570,442 | 176 | 236,673 |
16/12/2007 | 2.51 | 2.43 | 2.50 | 1,113,508 | 69 | 447,240 |
09/12/2007 | 2.55 | 2.42 | 2.49 | 867,949 | 520 | 349,302 |
02/12/2007 | 2.56 | 2.44 | 2.51 | 1,431,051 | 858 | 571,382 |
25/11/2007 | 2.72 | 2.35 | 2.39 | 7,401,009 | 1,789 | 2,997,845 |
18/11/2007 | 3.14 | 2.63 | 2.63 | 6,776,323 | 1,636 | 2,330,346 |