Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2018	0.32	0.31	0.32	389	3	1,250
18/02/2018	0.31	0.31	0.31	78	2	250
11/02/2018	0.32	0.31	0.32	733	5	2,359
08/02/2018	0.32	0.31	0.31	1,544	8	4,975
06/02/2018	0.32	0.32	0.32	27,520	4	86,000
05/02/2018	0.33	0.33	0.33	66	1	201
01/02/2018	0.32	0.32	0.32	432	2	1,350
31/01/2018	0.33	0.32	0.33	465	2	1,450
30/01/2018	0.33	0.32	0.33	1,538	10	4,800
28/01/2018	0.33	0.32	0.33	1,488	10	4,600
24/01/2018	0.34	0.33	0.33	2,113	9	6,400
23/01/2018	0.34	0.33	0.34	667	6	2,015
22/01/2018	0.34	0.33	0.34	1,398	13	4,135
21/01/2018	0.33	0.33	0.33	495	2	1,500
18/01/2018	0.34	0.33	0.34	398	6	1,200
17/01/2018	0.34	0.33	0.34	496	3	1,500
15/01/2018	0.34	0.33	0.34	204	6	615
14/01/2018	0.34	0.33	0.34	1,158	9	3,500
11/01/2018	0.34	0.33	0.34	1,619	11	4,900
10/01/2018	0.34	0.34	0.34	85	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272
07/10/2007	4.05	3.55	3.69	3,247,997	336	856,670
30/09/2007	4.20	3.76	3.86	4,948,503	376	1,211,305
23/09/2007	4.28	3.92	4.04	10,060,722	686	2,479,956
16/09/2007	3.79	3.54	3.79	8,304,542	1,024	2,272,682
09/09/2007	3.57	3.30	3.57	4,275,302	482	1,237,226
02/09/2007	3.24	2.80	3.24	3,759,862	609	1,192,812
26/08/2007	2.86	2.74	2.84	729,427	199	262,406
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549
12/08/2007	3.00	2.72	2.88	1,511,707	417	530,439
05/08/2007	3.08	2.85	2.85	2,845,604	651	958,740
29/07/2007	3.08	2.89	3.00	2,917,454	745	974,724
22/07/2007	2.99	2.80	2.85	2,150,342	526	746,121
15/07/2007	3.18	2.95	2.95	3,472,857	883	1,129,854
08/07/2007	3.44	3.04	3.19	7,100,848	991	2,170,194
01/07/2007	3.49	3.20	3.38	9,573,625	1,187	2,849,057

Download Table