Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions88

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares42,630

Div0.00

Change0.04

Closing Price0.88

Average Price0.85

P/EN

Value Traded36,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.76	0.75	0.76	12,826	6	17,100
01/07/2019	0.76	0.73	0.76	14,068	7	18,900
30/06/2019	0.76	0.73	0.76	42,525	8	58,000
27/06/2019	0.76	0.73	0.75	33,238	13	44,350
26/06/2019	0.75	0.72	0.75	9,490	4	12,660
25/06/2019	0.77	0.75	0.77	11,863	8	15,750
24/06/2019	0.78	0.77	0.77	187,519	18	243,500
23/06/2019	0.77	0.76	0.77	19,110	11	25,000
20/06/2019	0.76	0.68	0.76	190,365	63	271,750
19/06/2019	0.70	0.66	0.70	13,151	13	19,116
16/06/2019	0.68	0.67	0.68	17,589	3	26,250
11/06/2019	0.70	0.64	0.69	14,625	9	21,500
10/06/2019	0.71	0.70	0.71	28,794	5	40,650
03/06/2019	0.71	0.71	0.71	18,851	3	26,551
02/06/2019	0.71	0.70	0.71	142,350	6	200,500
30/05/2019	0.71	0.70	0.71	55,170	8	78,542
28/05/2019	0.71	0.71	0.71	39,405	6	55,500
22/05/2019	0.72	0.70	0.72	31,771	21	45,080
21/05/2019	0.72	0.68	0.72	56,191	28	79,300
20/05/2019	0.69	0.68	0.69	375	2	550

Download Table