Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2014 6.83 6.51 6.82 340,969 8 51,830
25/11/2014 6.51 6.09 6.51 303,282 9 49,108
24/11/2014 6.21 6.20 6.20 257,641 3 41,555
23/11/2014 6.23 5.99 6.21 44,733 4 7,321
20/11/2014 6.29 6.29 6.29 6,384 3 1,015
19/11/2014 6.39 6.35 6.35 128,429 4 20,099
18/11/2014 6.35 6.06 6.35 459,050 13 74,750
17/11/2014 6.10 6.10 6.10 61 1 10
16/11/2014 6.39 6.39 6.39 19,170 2 3,000
13/11/2014 6.40 6.39 6.40 70 2 11
12/11/2014 6.24 5.89 6.24 208,060 29 34,977
11/11/2014 5.95 5.66 5.95 5,953 8 1,012
09/11/2014 5.92 5.80 5.92 405,934 5 68,584
06/11/2014 5.82 5.75 5.82 68,269 10 11,745
04/11/2014 5.93 5.93 5.93 78,543 3 13,245
02/11/2014 5.94 5.94 5.94 65,340 2 11,000
30/10/2014 5.95 5.87 5.95 58,707 3 10,000
29/10/2014 5.95 5.94 5.95 233,740 2 39,350
27/10/2014 5.95 5.70 5.95 321,765 31 54,745
26/10/2014 5.88 5.68 5.68 239,729 7 40,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.77 1.77 1.77 53 1 30
04/11/2007 1.95 1.86 1.86 191 2 100
28/10/2007 2.07 2.05 2.05 1,240 3 602
21/10/2007 2.08 1.98 2.07 23,318 6 11,260
16/10/2007 2.19 2.19 2.19 329 1 150
07/10/2007 2.33 2.11 2.11 240 4 110
30/09/2007 2.35 2.24 2.24 7,393 3 3,300
09/09/2007 2.47 2.47 2.47 741 1 300
02/09/2007 2.40 2.21 2.38 3,705 8 1,570
26/08/2007 2.15 2.15 2.15 22 1 10
19/08/2007 2.15 2.05 2.05 3,783 2 1,771
05/08/2007 2.27 2.19 2.19 900 2 400
29/07/2007 2.28 2.22 2.28 113 4 50
22/07/2007 2.39 2.13 2.13 26,054 5 12,000
15/07/2007 2.39 2.17 2.34 28,720 25 12,750
08/07/2007 2.39 2.27 2.27 42,586 15 18,474
01/07/2007 2.55 2.34 2.38 95,122 38 40,074
24/06/2007 2.57 2.23 2.53 217,013 103 88,807
10/06/2007 2.46 2.34 2.34 1,600 3 671
03/06/2007 2.58 2.58 2.58 258 1 100
Download Table