JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 14.15 | 14.00 | 14.15 | 37,249 | 32 | 2,653 |
| 17/06/2018 | 14.44 | 14.02 | 14.44 | 34,502 | 17 | 2,420 |
| 10/06/2018 | 14.46 | 14.00 | 14.20 | 49,874 | 24 | 3,553 |
| 03/06/2018 | 14.18 | 13.91 | 14.00 | 162,128 | 31 | 11,581 |
| 27/05/2018 | 14.10 | 14.00 | 14.00 | 37,416 | 30 | 2,666 |
| 20/05/2018 | 14.64 | 14.00 | 14.05 | 53,219 | 37 | 3,770 |
| 13/05/2018 | 14.99 | 14.15 | 14.84 | 70,646 | 33 | 4,824 |
| 06/05/2018 | 14.88 | 14.50 | 14.60 | 36,956 | 38 | 2,525 |
| 29/04/2018 | 15.15 | 13.99 | 14.99 | 182,844 | 127 | 12,302 |
| 22/04/2018 | 14.18 | 14.00 | 14.05 | 340,928 | 119 | 24,294 |
| 15/04/2018 | 14.07 | 13.25 | 14.00 | 413,184 | 156 | 30,056 |
| 08/04/2018 | 14.35 | 13.95 | 14.00 | 315,620 | 77 | 22,404 |
| 01/04/2018 | 14.30 | 14.10 | 14.25 | 133,507 | 42 | 9,404 |
| 25/03/2018 | 14.11 | 13.89 | 14.05 | 261,260 | 92 | 18,650 |
| 18/03/2018 | 14.17 | 13.75 | 13.99 | 259,867 | 154 | 18,585 |
| 11/03/2018 | 14.20 | 13.71 | 13.90 | 381,399 | 201 | 27,266 |
| 04/03/2018 | 14.24 | 13.98 | 14.18 | 449,843 | 113 | 31,929 |
| 25/02/2018 | 14.20 | 13.92 | 14.14 | 370,994 | 167 | 26,444 |
| 18/02/2018 | 15.13 | 13.91 | 14.17 | 425,735 | 333 | 29,222 |
| 11/02/2018 | 14.74 | 13.55 | 14.74 | 304,946 | 292 | 21,816 |