JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 0.48 | 0.47 | 0.47 | 1,119 | 9 | 2,350 |
| 22/07/2018 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 19/07/2018 | 0.48 | 0.48 | 0.48 | 720 | 3 | 1,500 |
| 18/07/2018 | 0.48 | 0.47 | 0.48 | 1,620 | 3 | 3,400 |
| 16/07/2018 | 0.49 | 0.48 | 0.48 | 601 | 4 | 1,250 |
| 15/07/2018 | 0.49 | 0.47 | 0.48 | 19,220 | 17 | 40,454 |
| 09/07/2018 | 0.48 | 0.47 | 0.48 | 4,246 | 16 | 9,025 |
| 08/07/2018 | 0.47 | 0.47 | 0.47 | 1,687 | 6 | 3,590 |
| 04/07/2018 | 0.48 | 0.47 | 0.48 | 5,677 | 7 | 11,833 |
| 03/07/2018 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 02/07/2018 | 0.50 | 0.49 | 0.50 | 99 | 2 | 200 |
| 27/06/2018 | 0.49 | 0.49 | 0.49 | 10,119 | 10 | 20,650 |
| 26/06/2018 | 0.49 | 0.49 | 0.49 | 1,225 | 2 | 2,501 |
| 25/06/2018 | 0.50 | 0.49 | 0.50 | 1,098 | 3 | 2,235 |
| 24/06/2018 | 0.50 | 0.49 | 0.50 | 1,177 | 3 | 2,400 |
| 21/06/2018 | 0.49 | 0.49 | 0.49 | 1,749 | 8 | 3,570 |
| 20/06/2018 | 0.49 | 0.48 | 0.49 | 985 | 4 | 2,050 |
| 19/06/2018 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/06/2018 | 0.49 | 0.48 | 0.49 | 1,009 | 2 | 2,100 |
| 10/06/2018 | 0.49 | 0.48 | 0.49 | 9,804 | 11 | 20,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |
| 14/05/2006 | 1.55 | 1.41 | 1.45 | 312,222 | 282 | 207,536 |
| 07/05/2006 | 1.57 | 1.44 | 1.51 | 397,980 | 376 | 262,547 |
| 01/05/2006 | 1.62 | 1.51 | 1.57 | 590,312 | 482 | 375,159 |
| 23/04/2006 | 1.68 | 1.52 | 1.57 | 817,416 | 710 | 507,550 |
| 16/04/2006 | 1.63 | 1.48 | 1.58 | 1,338,953 | 1,133 | 853,434 |
| 09/04/2006 | 1.84 | 1.65 | 1.69 | 2,408,034 | 1,424 | 1,365,998 |
| 02/04/2006 | 1.73 | 1.49 | 1.73 | 2,214,303 | 1,221 | 1,337,954 |
| 26/03/2006 | 1.84 | 1.56 | 1.56 | 1,794,051 | 1,332 | 1,021,341 |