JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
02/03/2023 | 0.45 | 0.44 | 0.45 | 1,661 | 9 | 3,750 |
01/03/2023 | 0.44 | 0.44 | 0.44 | 18 | 1 | 40 |
28/02/2023 | 0.46 | 0.45 | 0.45 | 6,297 | 16 | 13,970 |
27/02/2023 | 0.45 | 0.45 | 0.45 | 36 | 2 | 80 |
26/02/2023 | 0.46 | 0.45 | 0.45 | 7,575 | 22 | 16,600 |
23/02/2023 | 0.48 | 0.47 | 0.47 | 830 | 6 | 1,750 |
22/02/2023 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 476 | 2 | 943 |
09/02/2023 | 0.50 | 0.47 | 0.50 | 1,348 | 6 | 2,734 |
06/02/2023 | 0.48 | 0.45 | 0.48 | 6,014 | 10 | 13,357 |
05/02/2023 | 0.49 | 0.47 | 0.47 | 3,202 | 12 | 6,710 |
02/02/2023 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
30/01/2023 | 0.50 | 0.49 | 0.49 | 709 | 2 | 1,420 |
29/01/2023 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
26/01/2023 | 0.51 | 0.50 | 0.50 | 1,148 | 2 | 2,270 |
25/01/2023 | 0.50 | 0.50 | 0.50 | 385 | 5 | 770 |
23/01/2023 | 0.51 | 0.51 | 0.51 | 1,530 | 1 | 3,000 |
22/01/2023 | 0.51 | 0.51 | 0.51 | 2,703 | 5 | 5,300 |
19/01/2023 | 0.53 | 0.50 | 0.50 | 4,776 | 8 | 9,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
16/08/2020 | 0.42 | 0.42 | 0.42 | 378 | 2 | 900 |
09/08/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
04/08/2020 | 0.43 | 0.40 | 0.43 | 7,082 | 10 | 17,084 |
26/07/2020 | 0.44 | 0.42 | 0.42 | 2,110 | 9 | 4,927 |
19/07/2020 | 0.44 | 0.40 | 0.44 | 7,612 | 37 | 18,010 |
12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 0.70 | 0.62 | 0.65 | 486,177 | 717 | 725,120 |
04/01/2009 | 0.74 | 0.62 | 0.70 | 1,524,036 | 1,519 | 2,219,313 |
01/12/2008 | 0.75 | 0.61 | 0.61 | 617,812 | 758 | 905,046 |
02/11/2008 | 1.00 | 0.60 | 0.67 | 1,213,998 | 1,493 | 1,385,091 |
05/10/2008 | 1.30 | 0.86 | 0.93 | 1,749,465 | 1,645 | 1,636,827 |
01/09/2008 | 1.87 | 1.28 | 1.34 | 4,692,761 | 2,560 | 3,008,240 |
03/08/2008 | 2.20 | 1.70 | 1.79 | 10,288,532 | 3,978 | 5,108,012 |
01/07/2008 | 2.29 | 1.96 | 2.07 | 11,300,295 | 4,234 | 5,341,797 |
01/06/2008 | 2.40 | 1.83 | 2.14 | 25,512,492 | 7,564 | 12,006,315 |
04/05/2008 | 1.96 | 1.68 | 1.87 | 9,922,832 | 3,719 | 5,419,650 |
01/04/2008 | 1.91 | 1.64 | 1.74 | 7,571,410 | 2,587 | 4,325,463 |
02/03/2008 | 2.06 | 1.65 | 1.86 | 12,523,173 | 4,081 | 6,585,839 |
02/02/2008 | 1.67 | 1.47 | 1.65 | 6,269,718 | 2,487 | 4,008,845 |
02/01/2008 | 1.58 | 1.31 | 1.51 | 7,647,476 | 2,989 | 5,207,661 |
02/12/2007 | 1.48 | 1.28 | 1.29 | 4,624,505 | 1,949 | 3,294,183 |
01/11/2007 | 1.45 | 1.31 | 1.42 | 5,075,853 | 2,655 | 3,663,482 |
01/10/2007 | 1.47 | 1.20 | 1.39 | 7,891,845 | 4,504 | 5,791,675 |
02/09/2007 | 1.26 | 1.17 | 1.21 | 1,262,624 | 1,270 | 1,046,449 |
01/08/2007 | 1.32 | 1.20 | 1.20 | 2,613,508 | 1,937 | 2,064,410 |
01/07/2007 | 1.44 | 1.27 | 1.28 | 3,647,851 | 2,595 | 2,676,438 |