Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2018 0.49 0.48 0.49 1,215 3 2,530
06/06/2018 0.49 0.48 0.49 1,058 3 2,200
05/06/2018 0.49 0.48 0.49 578 3 1,200
04/06/2018 0.49 0.49 0.49 123 1 250
03/06/2018 0.50 0.48 0.50 1,266 5 2,590
31/05/2018 0.50 0.49 0.50 319 2 650
28/05/2018 0.49 0.48 0.49 315 2 650
24/05/2018 0.50 0.48 0.48 2,260 7 4,700
23/05/2018 0.49 0.49 0.49 2,450 11 5,000
22/05/2018 0.50 0.49 0.50 638 4 1,300
20/05/2018 0.50 0.48 0.50 60 3 121
17/05/2018 0.50 0.49 0.50 1,448 3 2,950
15/05/2018 0.50 0.49 0.50 646 3 1,314
14/05/2018 0.50 0.49 0.50 2,575 4 5,250
13/05/2018 0.50 0.49 0.50 4,490 16 9,150
10/05/2018 0.52 0.50 0.50 3,830 12 7,600
09/05/2018 0.52 0.51 0.52 515 3 1,000
08/05/2018 0.52 0.51 0.52 20,649 39 39,824
07/05/2018 0.50 0.50 0.50 6,825 13 13,650
06/05/2018 0.49 0.49 0.49 3,185 7 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 1.69 1.35 1.69 1,584,699 1,089 1,040,310
12/03/2006 1.36 1.19 1.34 1,190,502 812 906,442
05/03/2006 1.19 1.02 1.19 487,655 432 447,215
26/02/2006 1.39 1.14 1.14 304,472 244 243,450
19/02/2006 1.74 1.46 1.46 922,397 647 587,659
12/02/2006 2.20 1.77 1.77 1,313,769 587 691,954
05/02/2006 2.31 2.07 2.26 1,059,269 657 479,417
29/01/2006 2.32 2.19 2.28 188,514 182 83,425
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
15/01/2006 2.83 2.45 2.66 140,286 135 53,343
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
02/01/2006 2.76 2.66 2.70 101,706 122 37,644
Download Table