Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded255
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions1
Opening Price0.51No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20170.550.530.5411,1572620,833
13/02/20170.550.520.5529,5946255,160
09/02/20170.520.520.522,60015,000
08/02/20170.520.520.522602500
07/02/20170.520.520.522,96445,700
06/02/20170.520.510.525,986711,560
05/02/20170.520.510.523,58186,890
02/02/20170.520.510.513,36966,587
01/02/20170.530.520.532,799105,351
30/01/20170.520.510.521,90573,674
29/01/20170.530.520.523,15656,050
26/01/20170.520.520.5252031,000
25/01/20170.520.500.5221,5693342,050
24/01/20170.500.500.501,56333,125
23/01/20170.500.500.503,118126,235
22/01/20170.500.500.50912182
19/01/20170.500.500.501,18552,369
18/01/20170.510.500.514,902139,800
17/01/20170.510.500.5085431,700
16/01/20170.510.510.516,7741213,282
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders