JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2001 | 0.94 | 0.94 | 0.94 | 423 | 2 | 450 |
| 22/10/2001 | 0.97 | 0.97 | 0.97 | 679 | 1 | 700 |
| 08/10/2001 | 1.00 | 0.96 | 1.00 | 148 | 3 | 150 |
| 27/09/2001 | 1.00 | 1.00 | 1.00 | 3,636 | 1 | 3,636 |
| 24/09/2001 | 0.98 | 0.98 | 0.98 | 735 | 2 | 750 |
| 23/09/2001 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 20/09/2001 | 1.02 | 0.98 | 1.02 | 2,080 | 5 | 2,100 |
| 19/09/2001 | 1.01 | 1.01 | 1.01 | 1,869 | 4 | 1,850 |
| 17/09/2001 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 10/09/2001 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 22/08/2001 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/08/2001 | 1.13 | 1.11 | 1.11 | 838 | 2 | 750 |
| 14/08/2001 | 1.12 | 1.11 | 1.12 | 224 | 2 | 200 |
| 12/08/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 07/08/2001 | 1.13 | 1.13 | 1.13 | 283 | 2 | 250 |
| 06/08/2001 | 1.17 | 1.13 | 1.13 | 5,986 | 15 | 5,200 |
| 05/08/2001 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 01/08/2001 | 1.20 | 1.20 | 1.20 | 2,280 | 4 | 1,900 |
| 30/07/2001 | 1.20 | 1.18 | 1.20 | 8,861 | 15 | 7,450 |
| 29/07/2001 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |