Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares9,010
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2001 1.14 1.14 1.14 114 1 100
30/08/2001 1.14 1.14 1.14 171 1 150
29/08/2001 1.14 1.14 1.14 228 1 200
28/08/2001 1.14 1.14 1.14 171 1 150
27/08/2001 1.20 1.20 1.20 180 1 150
23/08/2001 1.15 1.15 1.15 288 1 250
Download Table