Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div10.00Change0.00
P/E10.75Value Traded327
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions2
Opening Price0.59No. of Shares553

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20170.650.640.649,168514,300
17/04/20170.650.650.651301200
13/04/20170.650.640.6431,2013448,700
12/04/20170.660.660.6666011,000
11/04/20170.670.670.673021450
10/04/20170.670.660.6713,368320,250
04/04/20170.670.640.676,568310,250
30/03/20170.670.650.675,36828,250
29/03/20170.670.660.674983750
28/03/20170.670.660.671,05851,600
27/03/20170.670.670.673,35025,000
23/03/20170.690.670.695,153187,600
22/03/20170.670.670.671,34052,000
21/03/20170.670.660.673,511165,300
20/03/20170.660.660.662,64064,000
16/03/20170.720.700.7118,8372526,555
15/03/20170.730.720.739,3931013,045
14/03/20170.730.720.7310,4671314,362
13/03/20170.730.710.7213,4991418,832
12/03/20170.700.700.7016,4501423,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders