JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2023 | 0.38 | 0.38 | 0.38 | 498 | 7 | 1,310 |
25/06/2023 | 0.37 | 0.37 | 0.37 | 633 | 2 | 1,712 |
21/06/2023 | 0.38 | 0.37 | 0.38 | 754 | 3 | 2,038 |
20/06/2023 | 0.38 | 0.38 | 0.38 | 5,700 | 7 | 15,000 |
19/06/2023 | 0.38 | 0.37 | 0.38 | 551 | 4 | 1,463 |
18/06/2023 | 0.38 | 0.36 | 0.38 | 18,562 | 40 | 49,125 |
15/06/2023 | 0.37 | 0.36 | 0.37 | 1,297 | 8 | 3,587 |
14/06/2023 | 0.37 | 0.36 | 0.37 | 322 | 3 | 890 |
13/06/2023 | 0.37 | 0.36 | 0.37 | 1,432 | 7 | 3,975 |
12/06/2023 | 0.37 | 0.36 | 0.37 | 208 | 3 | 577 |
11/06/2023 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
08/06/2023 | 0.38 | 0.37 | 0.38 | 667 | 6 | 1,765 |
07/06/2023 | 0.38 | 0.37 | 0.38 | 1,208 | 10 | 3,265 |
06/06/2023 | 0.38 | 0.37 | 0.38 | 5,386 | 19 | 14,553 |
04/06/2023 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
31/05/2023 | 0.38 | 0.38 | 0.38 | 3,939 | 9 | 10,367 |
30/05/2023 | 0.38 | 0.37 | 0.38 | 112 | 2 | 300 |
29/05/2023 | 0.38 | 0.38 | 0.38 | 1,473 | 4 | 3,875 |
28/05/2023 | 0.38 | 0.38 | 0.38 | 11,073 | 17 | 29,140 |
24/05/2023 | 0.37 | 0.36 | 0.37 | 23,057 | 33 | 62,926 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.40 | 0.39 | 0.40 | 26,890 | 46 | 68,450 |
06/06/2021 | 0.40 | 0.39 | 0.40 | 2,360 | 18 | 6,050 |
30/05/2021 | 0.39 | 0.37 | 0.39 | 2,948 | 21 | 7,824 |
23/05/2021 | 0.38 | 0.37 | 0.38 | 2,393 | 21 | 6,375 |
16/05/2021 | 0.38 | 0.37 | 0.38 | 711 | 4 | 1,900 |
02/05/2021 | 0.38 | 0.37 | 0.38 | 4,343 | 17 | 11,443 |
25/04/2021 | 0.38 | 0.37 | 0.38 | 1,533 | 4 | 4,100 |
18/04/2021 | 0.39 | 0.38 | 0.38 | 1,920 | 9 | 5,050 |
12/04/2021 | 0.40 | 0.39 | 0.39 | 2,463 | 9 | 6,315 |
04/04/2021 | 0.39 | 0.39 | 0.39 | 468 | 5 | 1,200 |
28/03/2021 | 0.40 | 0.37 | 0.39 | 4,120 | 16 | 10,915 |
21/03/2021 | 0.40 | 0.38 | 0.40 | 2,043 | 5 | 5,325 |
14/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
07/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
21/02/2021 | 0.40 | 0.38 | 0.40 | 245 | 6 | 624 |
14/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
07/02/2021 | 0.41 | 0.40 | 0.40 | 13,166 | 28 | 32,685 |
31/01/2021 | 0.41 | 0.39 | 0.41 | 1,600 | 8 | 3,985 |
24/01/2021 | 0.42 | 0.41 | 0.42 | 6,570 | 2 | 16,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2013 | 0.40 | 0.38 | 0.38 | 1,980 | 11 | 5,000 |
03/11/2013 | 0.42 | 0.39 | 0.41 | 126,837 | 98 | 317,555 |
01/10/2013 | 0.40 | 0.38 | 0.38 | 6,881 | 50 | 17,550 |
01/09/2013 | 0.39 | 0.36 | 0.38 | 42,384 | 63 | 113,645 |
01/08/2013 | 0.39 | 0.38 | 0.38 | 15,738 | 59 | 41,241 |
01/07/2013 | 0.40 | 0.37 | 0.39 | 66,159 | 52 | 171,159 |
02/06/2013 | 0.40 | 0.38 | 0.40 | 25,987 | 34 | 65,026 |
01/05/2013 | 0.42 | 0.37 | 0.40 | 22,583 | 134 | 57,587 |
01/04/2013 | 0.44 | 0.40 | 0.40 | 25,267 | 76 | 60,577 |
03/03/2013 | 0.47 | 0.43 | 0.44 | 8,394 | 22 | 18,430 |
03/02/2013 | 0.47 | 0.46 | 0.47 | 15,978 | 8 | 34,080 |
02/01/2013 | 0.49 | 0.45 | 0.47 | 7,733 | 23 | 16,369 |
02/12/2012 | 0.49 | 0.45 | 0.49 | 14,887 | 15 | 32,962 |
01/11/2012 | 0.45 | 0.41 | 0.45 | 6,172 | 18 | 14,836 |
01/10/2012 | 0.47 | 0.42 | 0.45 | 2,161 | 20 | 4,827 |
02/09/2012 | 0.49 | 0.43 | 0.47 | 122,714 | 39 | 266,606 |
01/08/2012 | 0.50 | 0.47 | 0.47 | 6,672 | 10 | 14,100 |
01/07/2012 | 0.51 | 0.47 | 0.49 | 4,130 | 21 | 8,476 |
03/06/2012 | 0.52 | 0.49 | 0.52 | 10,746 | 31 | 21,355 |
01/05/2012 | 0.55 | 0.50 | 0.52 | 50,916 | 102 | 98,048 |