Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.60
Div10.00Change-0.01
P/E10.75Value Traded600
Closing Price0.60Average Price0.60
Last Closing0.61No. of Transactions1
Opening Price0.60No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/11/20160.720.690.7212,7971218,223
28/11/20160.690.690.691,38012,000
24/11/20160.700.700.701401200
23/11/20160.690.690.694,83037,000
22/11/20160.690.690.695,53048,014
21/11/20160.700.670.701,23931,845
17/11/20160.690.670.69205,5138306,678
15/11/20160.700.700.701402200
14/11/20160.700.690.701,62552,335
13/11/20160.700.700.701402200
10/11/20160.700.670.7076341,105
09/11/20160.700.700.701402200
08/11/20160.700.690.702423350
07/11/20160.700.690.706243900
06/11/20160.700.680.7081831,200
03/11/20160.700.670.704314617
02/11/20160.700.700.701,36531,950
01/11/20160.700.680.701,805102,587
31/10/20160.700.700.70701100
30/10/20160.700.700.70701100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders