Market Closed Date 20/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div10.00Change0.00
P/E10.75Value Traded4,057
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions11
Opening Price0.59No. of Shares6,875

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.640.640.64961150
07/06/20170.640.630.643172500
05/06/20170.630.630.631262200
30/05/20170.620.620.629,511515,340
28/05/20170.620.620.6262011,000
22/05/20170.620.620.621,24012,000
21/05/20170.620.620.6262021,000
18/05/20170.620.620.627,307611,785
14/05/20170.640.630.632,28343,623
11/05/20170.630.630.631261200
10/05/20170.630.630.636,4981010,315
08/05/20170.640.640.645631879
07/05/20170.640.640.641,05621,650
04/05/20170.640.640.643,20035,000
02/05/20170.640.640.6432150
01/05/20170.640.640.643012471
27/04/20170.640.640.645,44058,500
25/04/20170.650.640.6439,142861,157
24/04/20170.650.650.651,82512,808
20/04/20170.660.650.661,67722,579
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders