Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.59
SectorInsuranceLow Price0.59
Div10.17Change-0.01
P/E10.57Value Traded177
Closing Price0.59Average Price0.59
Last Closing0.60No. of Transactions1
Opening Price0.59No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/02/20170.690.670.6836,6941753,450
01/02/20170.690.680.697,6531011,120
31/01/20170.700.690.703,62525,250
30/01/20170.680.680.681901280
26/01/20170.680.680.681361200
25/01/20170.710.680.688,446712,411
24/01/20170.680.680.682,71323,989
22/01/20170.690.690.6983131,205
19/01/20170.710.710.7171011,000
18/01/20170.710.710.71732103
17/01/20170.710.710.712822397
15/01/20170.710.680.7111,760917,150
10/01/20170.730.700.737,7821110,943
09/01/20170.710.710.7136150
05/01/20170.730.720.731942270
02/01/20170.730.730.731831250
29/12/20160.710.700.7111,1341015,900
22/12/20160.690.690.691,25011,812
14/12/20160.690.680.695444800
11/12/20160.690.680.6916,288223,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders