JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.18 | 1.17 | 1.17 | 938 | 3 | 800 |
| 02/02/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 01/02/2022 | 1.15 | 1.15 | 1.15 | 20 | 1 | 17 |
| 30/01/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 26/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| 03/01/2022 | 1.19 | 1.19 | 1.19 | 100 | 2 | 84 |
| 02/01/2022 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/12/2021 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 22/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 16/12/2021 | 1.17 | 1.17 | 1.17 | 5,939 | 2 | 5,076 |
| 14/12/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 01/12/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 16/11/2021 | 1.16 | 1.14 | 1.14 | 16,360 | 16 | 14,232 |
| 14/11/2021 | 1.17 | 1.17 | 1.17 | 3,920 | 2 | 3,350 |
| 10/11/2021 | 1.18 | 1.18 | 1.18 | 3,658 | 3 | 3,100 |
| 08/11/2021 | 1.17 | 1.17 | 1.17 | 1,814 | 4 | 1,550 |
| 07/11/2021 | 1.17 | 1.17 | 1.17 | 3,452 | 5 | 2,950 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.42 | 1.30 | 1.30 | 32,729 | 50 | 24,560 |
| 29/10/2017 | 1.39 | 1.22 | 1.37 | 76,670 | 66 | 58,251 |
| 22/10/2017 | 1.25 | 1.22 | 1.24 | 7,585 | 19 | 6,200 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 14,544 | 25 | 11,830 |
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 6,356 | 8 | 5,093 |
| 01/10/2017 | 1.27 | 1.25 | 1.25 | 3,057 | 8 | 2,418 |
| 24/09/2017 | 1.29 | 1.25 | 1.25 | 7,865 | 19 | 6,225 |
| 17/09/2017 | 1.30 | 1.24 | 1.30 | 72,467 | 37 | 57,918 |
| 10/09/2017 | 1.36 | 1.28 | 1.30 | 27,583 | 33 | 21,250 |
| 05/09/2017 | 1.28 | 1.23 | 1.26 | 25,227 | 29 | 20,111 |
| 27/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 20/08/2017 | 1.29 | 1.22 | 1.27 | 10,956 | 19 | 8,750 |
| 13/08/2017 | 1.24 | 1.22 | 1.22 | 620 | 4 | 507 |
| 06/08/2017 | 1.28 | 1.25 | 1.25 | 3,713 | 8 | 2,960 |
| 30/07/2017 | 1.27 | 1.22 | 1.26 | 11,078 | 18 | 8,822 |
| 23/07/2017 | 1.27 | 1.18 | 1.27 | 20,950 | 39 | 17,171 |
| 16/07/2017 | 1.20 | 1.18 | 1.18 | 9,585 | 14 | 8,079 |
| 09/07/2017 | 1.24 | 1.20 | 1.24 | 3,682 | 7 | 3,000 |
| 02/07/2017 | 1.23 | 1.18 | 1.22 | 12,374 | 13 | 10,300 |
| 18/06/2017 | 1.20 | 1.18 | 1.20 | 300 | 2 | 253 |