JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.20 | 1.17 | 1.20 | 14,221 | 10 | 11,944 |
| 28/10/2021 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 26/10/2021 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 25/10/2021 | 1.14 | 1.14 | 1.14 | 513 | 1 | 450 |
| 24/10/2021 | 1.17 | 1.17 | 1.17 | 108 | 3 | 92 |
| 21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
| 04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
| 27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.22 | 1.17 | 1.17 | 4,356 | 5 | 3,633 |
| 04/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 28/05/2017 | 1.24 | 1.20 | 1.24 | 910 | 3 | 750 |
| 14/05/2017 | 1.24 | 1.17 | 1.19 | 5,274 | 15 | 4,398 |
| 07/05/2017 | 1.24 | 1.15 | 1.19 | 10,959 | 16 | 9,381 |
| 01/05/2017 | 1.18 | 1.15 | 1.18 | 20,753 | 24 | 17,789 |
| 23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
| 16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |
| 09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
| 02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |
| 19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
| 12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
| 05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |
| 26/02/2017 | 1.26 | 1.23 | 1.23 | 9,540 | 16 | 7,651 |
| 19/02/2017 | 1.27 | 1.23 | 1.26 | 2,552 | 9 | 2,032 |
| 12/02/2017 | 1.28 | 1.21 | 1.27 | 6,694 | 18 | 5,397 |
| 05/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 15/01/2017 | 1.23 | 1.20 | 1.23 | 1,564 | 4 | 1,300 |