AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 0.34 | 0.33 | 0.34 | 17,694 | 24 | 53,610 |
17/12/2020 | 0.34 | 0.33 | 0.34 | 3,836 | 7 | 11,600 |
16/12/2020 | 0.34 | 0.33 | 0.34 | 31,745 | 12 | 96,029 |
15/12/2020 | 0.34 | 0.33 | 0.34 | 83,569 | 48 | 253,211 |
14/12/2020 | 0.33 | 0.32 | 0.33 | 33,571 | 41 | 101,907 |
13/12/2020 | 0.33 | 0.32 | 0.33 | 30,233 | 28 | 94,300 |
10/12/2020 | 0.33 | 0.32 | 0.33 | 9,779 | 16 | 30,150 |
09/12/2020 | 0.34 | 0.32 | 0.33 | 20,189 | 33 | 62,906 |
08/12/2020 | 0.34 | 0.33 | 0.33 | 8,292 | 24 | 25,119 |
07/12/2020 | 0.34 | 0.33 | 0.34 | 86,459 | 92 | 261,932 |
06/12/2020 | 0.35 | 0.34 | 0.34 | 89,709 | 65 | 263,038 |
03/12/2020 | 0.35 | 0.35 | 0.35 | 76,112 | 90 | 217,464 |
02/12/2020 | 0.34 | 0.33 | 0.34 | 125,167 | 90 | 374,169 |
01/12/2020 | 0.33 | 0.31 | 0.33 | 366,349 | 111 | 1,162,941 |
30/11/2020 | 0.32 | 0.31 | 0.32 | 56,974 | 49 | 183,673 |
29/11/2020 | 0.33 | 0.32 | 0.32 | 37,269 | 26 | 116,310 |
26/11/2020 | 0.33 | 0.32 | 0.33 | 40,357 | 55 | 123,773 |
25/11/2020 | 0.33 | 0.33 | 0.33 | 18,859 | 16 | 57,147 |
24/11/2020 | 0.34 | 0.33 | 0.34 | 84,053 | 58 | 253,513 |
23/11/2020 | 0.34 | 0.32 | 0.33 | 68,201 | 65 | 207,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2008 | 2.99 | 2.76 | 2.98 | 4,612,316 | 936 | 1,616,144 |
20/04/2008 | 3.05 | 2.85 | 2.90 | 8,827,254 | 1,367 | 2,978,222 |
13/04/2008 | 3.18 | 2.90 | 3.04 | 17,059,849 | 2,394 | 5,603,688 |
06/04/2008 | 2.83 | 2.53 | 2.83 | 17,632,648 | 2,533 | 6,521,028 |
30/03/2008 | 2.68 | 2.33 | 2.61 | 18,033,426 | 2,733 | 7,089,565 |
23/03/2008 | 2.31 | 2.06 | 2.24 | 3,690,191 | 844 | 1,687,700 |
16/03/2008 | 2.51 | 2.13 | 2.28 | 6,506,955 | 1,169 | 2,781,728 |
09/03/2008 | 2.52 | 2.19 | 2.41 | 18,187,406 | 2,381 | 7,773,486 |
02/03/2008 | 2.23 | 1.92 | 2.22 | 13,792,323 | 2,547 | 6,604,853 |
24/02/2008 | 2.00 | 1.56 | 2.00 | 16,442,589 | 2,617 | 9,283,886 |
17/02/2008 | 1.66 | 1.56 | 1.59 | 3,649,407 | 1,094 | 2,263,664 |
10/02/2008 | 1.67 | 1.46 | 1.64 | 8,687,418 | 2,054 | 5,494,388 |
02/02/2008 | 1.54 | 1.45 | 1.50 | 634,832 | 400 | 425,103 |
27/01/2008 | 1.55 | 1.45 | 1.54 | 1,579,475 | 527 | 1,057,457 |
20/01/2008 | 1.60 | 1.45 | 1.51 | 1,185,173 | 476 | 785,109 |
13/01/2008 | 1.63 | 1.51 | 1.59 | 807,833 | 476 | 514,118 |
06/01/2008 | 1.66 | 1.52 | 1.54 | 990,067 | 421 | 612,930 |
30/12/2007 | 1.71 | 1.50 | 1.66 | 2,808,199 | 654 | 1,769,803 |
23/12/2007 | 1.59 | 1.47 | 1.53 | 1,976,810 | 414 | 1,297,434 |
16/12/2007 | 1.64 | 1.50 | 1.59 | 1,569,246 | 563 | 999,309 |