AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2020 | 0.31 | 0.30 | 0.31 | 30,679 | 25 | 102,250 |
15/10/2020 | 0.31 | 0.30 | 0.31 | 13,683 | 13 | 44,300 |
14/10/2020 | 0.31 | 0.29 | 0.31 | 91,189 | 64 | 304,718 |
13/10/2020 | 0.30 | 0.29 | 0.30 | 13,781 | 20 | 47,505 |
12/10/2020 | 0.30 | 0.29 | 0.30 | 6,049 | 16 | 20,847 |
11/10/2020 | 0.30 | 0.29 | 0.30 | 11,965 | 15 | 41,205 |
08/10/2020 | 0.30 | 0.29 | 0.30 | 5,056 | 16 | 17,085 |
07/10/2020 | 0.30 | 0.29 | 0.30 | 22,723 | 37 | 78,338 |
06/10/2020 | 0.30 | 0.29 | 0.30 | 36,031 | 49 | 124,149 |
05/10/2020 | 0.30 | 0.29 | 0.30 | 42,623 | 37 | 146,944 |
04/10/2020 | 0.29 | 0.28 | 0.29 | 6,904 | 13 | 24,620 |
01/10/2020 | 0.30 | 0.29 | 0.29 | 25,000 | 40 | 86,205 |
30/09/2020 | 0.30 | 0.29 | 0.30 | 52,612 | 52 | 181,405 |
29/09/2020 | 0.30 | 0.30 | 0.30 | 39,095 | 57 | 130,317 |
28/09/2020 | 0.31 | 0.29 | 0.31 | 79,579 | 103 | 271,403 |
27/09/2020 | 0.31 | 0.30 | 0.30 | 57,981 | 53 | 193,100 |
24/09/2020 | 0.31 | 0.29 | 0.31 | 74,304 | 97 | 249,166 |
23/09/2020 | 0.30 | 0.29 | 0.30 | 136,823 | 132 | 456,081 |
22/09/2020 | 0.29 | 0.27 | 0.29 | 98,783 | 78 | 344,364 |
21/09/2020 | 0.28 | 0.27 | 0.28 | 19,878 | 25 | 73,425 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2007 | 1.11 | 1.07 | 1.08 | 541,086 | 339 | 498,149 |
15/07/2007 | 1.12 | 1.08 | 1.10 | 274,957 | 275 | 250,796 |
08/07/2007 | 1.14 | 1.10 | 1.11 | 760,565 | 507 | 678,535 |
01/07/2007 | 1.17 | 1.11 | 1.11 | 1,158,767 | 807 | 1,027,284 |
24/06/2007 | 1.14 | 1.09 | 1.13 | 1,920,812 | 1,207 | 1,722,756 |
17/06/2007 | 1.23 | 1.09 | 1.10 | 2,311,281 | 1,585 | 2,046,356 |
10/06/2007 | 1.25 | 1.10 | 1.22 | 8,975,884 | 3,434 | 7,567,713 |
03/06/2007 | 1.13 | 1.08 | 1.08 | 890,984 | 673 | 809,732 |
27/05/2007 | 1.15 | 1.09 | 1.11 | 1,210,111 | 748 | 1,079,830 |
20/05/2007 | 1.17 | 1.09 | 1.11 | 3,231,943 | 1,992 | 2,850,820 |
13/05/2007 | 1.13 | 1.08 | 1.10 | 719,878 | 654 | 651,410 |
06/05/2007 | 1.15 | 1.07 | 1.11 | 1,197,796 | 935 | 1,080,377 |
30/04/2007 | 1.21 | 1.02 | 1.14 | 2,377,945 | 1,402 | 2,064,958 |
22/04/2007 | 1.08 | 0.95 | 1.02 | 583,489 | 683 | 569,746 |
15/04/2007 | 1.10 | 1.04 | 1.04 | 364,219 | 473 | 342,725 |
08/04/2007 | 1.16 | 1.08 | 1.09 | 778,375 | 728 | 694,857 |
01/04/2007 | 1.16 | 1.07 | 1.12 | 789,558 | 778 | 713,327 |
25/03/2007 | 1.15 | 1.11 | 1.14 | 342,750 | 367 | 304,196 |
18/03/2007 | 1.17 | 1.13 | 1.14 | 402,164 | 359 | 350,000 |
11/03/2007 | 1.17 | 1.11 | 1.12 | 348,089 | 404 | 304,522 |