Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.28 0.28 0.28 3,469 6 12,390
17/09/2020 0.29 0.28 0.29 88,881 41 317,420
16/09/2020 0.29 0.28 0.29 33,910 43 121,085
15/09/2020 0.29 0.29 0.29 10,513 12 36,250
14/09/2020 0.30 0.28 0.30 29,654 33 102,390
13/09/2020 0.29 0.29 0.29 38,483 47 132,700
10/09/2020 0.30 0.29 0.30 24,202 42 83,440
09/09/2020 0.30 0.28 0.30 134,672 99 469,120
08/09/2020 0.29 0.28 0.29 86,542 53 308,178
07/09/2020 0.28 0.27 0.28 130,673 118 475,050
06/09/2020 0.27 0.27 0.27 30,482 25 112,896
03/09/2020 0.28 0.26 0.26 106,075 129 397,511
02/09/2020 0.27 0.27 0.27 58,370 39 216,186
01/09/2020 0.26 0.26 0.26 56,935 51 218,982
31/08/2020 0.25 0.24 0.25 39,829 55 159,771
30/08/2020 0.25 0.24 0.24 19,206 14 79,800
26/08/2020 0.25 0.24 0.25 7,634 11 31,800
25/08/2020 0.25 0.24 0.25 11,689 25 48,700
24/08/2020 0.25 0.24 0.25 7,806 11 32,521
23/08/2020 0.25 0.24 0.25 9,983 10 41,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.22 1.13 1.14 1,220,009 969 1,044,417
25/02/2007 1.24 1.14 1.19 2,443,973 1,359 2,014,871
18/02/2007 1.20 1.14 1.15 622,381 576 533,641
11/02/2007 1.24 1.16 1.19 1,334,586 848 1,105,121
04/02/2007 1.24 1.16 1.16 831,156 702 695,281
28/01/2007 1.22 1.15 1.21 1,384,804 909 1,155,763
21/01/2007 1.29 1.18 1.19 2,013,965 1,156 1,633,348
14/01/2007 1.27 1.19 1.27 4,171,789 1,980 3,361,762
07/01/2007 1.20 1.10 1.20 2,153,557 1,395 1,862,559
24/12/2006 1.08 1.00 1.08 624,611 652 596,169
17/12/2006 1.19 1.08 1.09 803,150 828 714,447
10/12/2006 1.37 1.14 1.16 3,482,701 2,148 2,732,708
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
Download Table