AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
| 16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
| 12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
| 11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |
| 10/08/2020 | 0.25 | 0.24 | 0.25 | 1,253 | 5 | 5,150 |
| 09/08/2020 | 0.25 | 0.24 | 0.25 | 735 | 4 | 3,050 |
| 06/08/2020 | 0.26 | 0.25 | 0.25 | 3,003 | 7 | 11,995 |
| 05/08/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 11 | 17,371 |
| 04/08/2020 | 0.26 | 0.25 | 0.26 | 3,492 | 20 | 13,950 |
| 29/07/2020 | 0.26 | 0.25 | 0.25 | 839 | 6 | 3,350 |
| 28/07/2020 | 0.26 | 0.25 | 0.26 | 11,853 | 21 | 47,400 |
| 27/07/2020 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 26/07/2020 | 0.26 | 0.25 | 0.26 | 10,398 | 20 | 41,571 |
| 23/07/2020 | 0.26 | 0.25 | 0.26 | 1,829 | 10 | 7,267 |
| 22/07/2020 | 0.26 | 0.25 | 0.26 | 10,094 | 16 | 40,350 |
| 21/07/2020 | 0.26 | 0.25 | 0.26 | 312 | 5 | 1,238 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 2,531 | 7 | 10,120 |
| 19/07/2020 | 0.26 | 0.25 | 0.26 | 13,060 | 16 | 52,212 |
| 15/07/2020 | 0.25 | 0.25 | 0.25 | 2,200 | 6 | 8,798 |
| 13/07/2020 | 0.26 | 0.25 | 0.26 | 1,846 | 15 | 7,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 1.55 | 1.36 | 1.44 | 1,449,458 | 871 | 1,001,811 |
| 01/10/2006 | 1.68 | 1.49 | 1.49 | 5,420,153 | 1,941 | 3,387,151 |
| 24/09/2006 | 1.59 | 1.41 | 1.48 | 1,997,943 | 970 | 1,327,285 |
| 17/09/2006 | 1.73 | 1.45 | 1.48 | 4,462,948 | 1,727 | 2,751,144 |
| 10/09/2006 | 1.76 | 1.51 | 1.67 | 12,940,370 | 3,796 | 7,809,435 |
| 03/09/2006 | 1.61 | 1.42 | 1.52 | 6,036,562 | 2,247 | 3,933,084 |
| 27/08/2006 | 1.78 | 1.47 | 1.52 | 10,764,253 | 2,673 | 6,570,598 |
| 21/08/2006 | 1.55 | 1.35 | 1.55 | 6,750,934 | 1,593 | 4,752,792 |
| 13/08/2006 | 1.29 | 1.12 | 1.29 | 4,003,009 | 1,100 | 3,376,191 |
| 06/08/2006 | 1.18 | 1.09 | 1.12 | 1,645,636 | 789 | 1,453,221 |
| 30/07/2006 | 1.19 | 1.08 | 1.14 | 1,845,952 | 975 | 1,634,708 |
| 23/07/2006 | 1.13 | 1.02 | 1.07 | 1,136,632 | 651 | 1,054,045 |
| 16/07/2006 | 1.10 | 0.95 | 1.06 | 1,668,289 | 785 | 1,591,947 |
| 09/07/2006 | 1.25 | 1.05 | 1.05 | 501,723 | 355 | 443,462 |
| 02/07/2006 | 1.21 | 1.05 | 1.21 | 685,361 | 300 | 603,615 |
| 25/06/2006 | 1.30 | 1.08 | 1.18 | 1,102,762 | 328 | 958,430 |
| 18/06/2006 | 1.37 | 1.24 | 1.29 | 2,648,596 | 867 | 2,015,099 |
| 11/06/2006 | 1.41 | 1.21 | 1.34 | 3,435,523 | 1,004 | 2,579,647 |
| 04/06/2006 | 1.34 | 1.18 | 1.32 | 3,492,219 | 1,237 | 2,730,344 |
| 28/05/2006 | 1.31 | 1.09 | 1.25 | 2,579,533 | 936 | 2,115,387 |