Market Closed Date 23/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20135.355.285.356,16631,161
13/02/20135.305.285.2870,8232013,410
06/02/20135.265.265.26121123
27/12/20125.255.255.25263150
12/11/20125.055.055.05511
11/11/20125.055.055.05511
04/11/20125.105.105.1016,98373,330
01/11/20124.954.954.954951100
31/10/20125.105.005.108,34041,638
30/10/20125.105.005.1021,323154,210
24/10/20125.005.005.00200140
23/10/20125.005.005.00150130
21/10/20125.005.005.00450190
08/10/20125.005.005.001,0004200
30/09/20125.004.954.959983200
27/09/20124.904.904.904901100
26/09/20124.914.914.91196140
04/09/20125.005.005.001,2501250
02/09/20124.904.904.902,2794465
29/08/20124.904.904.905241107
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders