JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 3.67 | 3.67 | 3.67 | 92 | 1 | 25 |
| 08/06/2016 | 3.65 | 3.65 | 3.65 | 1,245 | 1 | 341 |
| 06/06/2016 | 3.75 | 3.75 | 3.75 | 1,121 | 1 | 299 |
| 15/05/2016 | 3.80 | 3.79 | 3.80 | 4,799 | 5 | 1,265 |
| 10/05/2016 | 3.83 | 3.83 | 3.83 | 134 | 2 | 35 |
| 06/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
| 04/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 27/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 31/12/2015 | 4.47 | 4.47 | 4.47 | 2,012 | 1 | 450 |
| 30/12/2015 | 4.19 | 3.90 | 4.19 | 2,605 | 3 | 650 |
| 29/12/2015 | 3.90 | 3.90 | 3.90 | 195 | 2 | 50 |
| 16/12/2015 | 4.02 | 4.01 | 4.01 | 1,152 | 3 | 287 |
| 13/10/2015 | 4.33 | 4.33 | 4.33 | 520 | 2 | 120 |
| 12/10/2015 | 4.68 | 4.68 | 4.68 | 1,053 | 5 | 225 |
| 11/10/2015 | 5.05 | 5.05 | 5.05 | 1,010 | 4 | 200 |
| 28/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 18/02/2015 | 5.45 | 5.45 | 5.45 | 2,082 | 1 | 382 |
| 08/02/2015 | 5.50 | 5.50 | 5.50 | 12,573 | 2 | 2,286 |
| 05/02/2015 | 5.50 | 5.50 | 5.50 | 22,000 | 2 | 4,000 |
| 04/02/2015 | 5.50 | 5.50 | 5.50 | 33,000 | 2 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 5.38 | 5.38 | 5.38 | 8,070 | 1 | 1,500 |
| 17/02/2013 | 5.40 | 5.35 | 5.38 | 15,136 | 7 | 2,814 |
| 10/02/2013 | 5.35 | 5.28 | 5.35 | 76,989 | 23 | 14,571 |
| 03/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
| 23/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 10 | 2 | 2 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 30/10/2012 | 5.10 | 4.95 | 4.95 | 30,158 | 20 | 5,948 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 800 | 3 | 160 |
| 07/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 23/09/2012 | 4.91 | 4.90 | 4.90 | 686 | 2 | 140 |
| 02/09/2012 | 5.00 | 4.90 | 5.00 | 3,529 | 5 | 715 |
| 26/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 22/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 15/07/2012 | 4.70 | 4.41 | 4.70 | 2,003 | 3 | 427 |
| 03/06/2012 | 4.20 | 4.10 | 4.20 | 5,352 | 9 | 1,302 |
| 08/04/2012 | 4.74 | 4.29 | 4.29 | 27,006 | 15 | 6,293 |
| 01/04/2012 | 5.07 | 4.61 | 4.61 | 214 | 5 | 45 |
| 25/03/2012 | 4.83 | 4.15 | 4.83 | 16,136 | 19 | 3,620 |