JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price1.62
Last Closing1.79
No. of Transactions2
SectorChemical Industries
Low Price1.62
Opening Price1.62
No. of Shares500
Div6.17
Change-0.17
Closing Price1.62
Average Price1.62
P/E11.97
Value Traded810
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
08/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
25/03/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
24/03/2021 | 1.48 | 1.48 | 1.48 | 2,813 | 5 | 1,901 |
18/03/2021 | 1.43 | 1.41 | 1.41 | 3,062 | 3 | 2,150 |
16/03/2021 | 1.37 | 1.37 | 1.37 | 822 | 2 | 600 |
15/03/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
08/03/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
07/03/2021 | 1.45 | 1.36 | 1.36 | 498 | 3 | 359 |
04/03/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
03/03/2021 | 1.50 | 1.45 | 1.45 | 980 | 2 | 670 |
21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
17/02/2021 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
15/02/2021 | 1.39 | 1.39 | 1.39 | 630 | 1 | 453 |
03/02/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
27/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
06/01/2021 | 1.16 | 1.16 | 1.16 | 37 | 1 | 32 |
23/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
14/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |