JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price1.62
Last Closing1.79
No. of Transactions2
SectorChemical Industries
Low Price1.62
Opening Price1.62
No. of Shares500
Div6.17
Change-0.17
Closing Price1.62
Average Price1.62
P/E11.97
Value Traded810
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2020 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
27/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
22/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |
01/09/2020 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
27/08/2020 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
25/08/2020 | 0.89 | 0.89 | 0.89 | 346,634 | 1 | 389,476 |
05/08/2020 | 0.93 | 0.93 | 0.93 | 13,404 | 1 | 14,413 |
05/07/2020 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
29/06/2020 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
25/06/2020 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
23/06/2020 | 1.04 | 1.04 | 1.04 | 1,372 | 1 | 1,319 |
22/06/2020 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
21/06/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
17/06/2020 | 1.25 | 1.19 | 1.19 | 29,815 | 5 | 24,000 |
11/06/2020 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
10/06/2020 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
08/06/2020 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
07/06/2020 | 1.12 | 1.07 | 1.12 | 82,270 | 3 | 76,869 |
03/06/2020 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
02/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |