Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 0.70 0.70 0.70 6,797 2 9,710
16/04/2018 0.70 0.70 0.70 88 2 125
11/04/2018 0.71 0.71 0.71 106,500 1 150,000
10/04/2018 0.70 0.70 0.70 116 2 165
05/04/2018 0.70 0.70 0.70 137 4 196
03/04/2018 0.70 0.70 0.70 74,900 3 107,000
28/03/2018 0.70 0.70 0.70 58,520 2 83,600
27/03/2018 0.69 0.69 0.69 690 3 1,000
25/03/2018 0.70 0.70 0.70 1,050 2 1,500
21/03/2018 0.71 0.71 0.71 39,760 1 56,000
20/03/2018 0.71 0.71 0.71 60,350 1 85,000
04/03/2018 0.72 0.72 0.72 144 1 200
27/02/2018 0.69 0.69 0.69 69 1 100
26/02/2018 0.71 0.70 0.70 9,236 18 13,107
12/02/2018 0.70 0.70 0.70 2,100 4 3,000
08/02/2018 0.70 0.70 0.70 7,094 1 10,134
05/02/2018 0.68 0.68 0.68 1,020 2 1,500
04/02/2018 0.70 0.68 0.68 1,754 9 2,533
23/01/2018 0.71 0.71 0.71 1,420 1 2,000
22/01/2018 0.68 0.68 0.68 49 1 72
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.50 1.39 1.40 19,610 41 13,989
29/03/2009 1.47 1.40 1.46 2,409 9 1,665
22/03/2009 1.56 1.43 1.47 7,251 39 4,800
15/03/2009 1.50 1.41 1.49 22,909 17 15,370
08/03/2009 1.48 1.34 1.41 15,375 39 11,180
01/03/2009 1.36 1.18 1.36 19,739 90 14,958
22/02/2009 1.34 1.21 1.25 32,528 48 26,405
15/02/2009 1.45 1.30 1.33 19,912 49 15,212
08/02/2009 1.52 1.43 1.46 3,346 17 2,312
01/02/2009 1.52 1.39 1.50 12,922 65 8,750
25/01/2009 1.39 1.32 1.37 703 8 520
18/01/2009 1.33 1.21 1.31 23,280 44 18,210
11/01/2009 1.47 1.39 1.39 17,190 42 12,330
04/01/2009 1.55 1.43 1.50 4,444 23 3,085
28/12/2008 1.58 1.46 1.50 4,441 11 2,975
21/12/2008 1.64 1.52 1.56 5,545 23 3,590
14/12/2008 1.90 1.68 1.68 95,912 144 55,307
30/11/2008 1.91 1.72 1.90 16,790 20 9,440
23/11/2008 1.80 1.62 1.70 661 8 390
16/11/2008 2.07 1.81 1.87 9,663 17 5,295
Download Table