JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2017 | 0.71 | 0.71 | 0.71 | 172 | 1 | 242 |
28/08/2017 | 0.72 | 0.70 | 0.72 | 206,992 | 10 | 291,538 |
14/08/2017 | 0.71 | 0.70 | 0.71 | 198,924 | 5 | 280,177 |
03/08/2017 | 0.70 | 0.70 | 0.70 | 169 | 2 | 242 |
25/07/2017 | 0.70 | 0.70 | 0.70 | 322 | 2 | 460 |
24/07/2017 | 0.71 | 0.71 | 0.71 | 201,640 | 4 | 284,000 |
23/07/2017 | 0.70 | 0.70 | 0.70 | 213 | 1 | 304 |
12/07/2017 | 0.73 | 0.72 | 0.73 | 401 | 2 | 550 |
09/07/2017 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
19/06/2017 | 0.69 | 0.69 | 0.69 | 15,869 | 4 | 22,999 |
15/06/2017 | 0.70 | 0.70 | 0.70 | 139,727 | 4 | 199,610 |
05/06/2017 | 0.67 | 0.67 | 0.67 | 116 | 2 | 173 |
31/05/2017 | 0.67 | 0.67 | 0.67 | 308 | 1 | 459 |
18/05/2017 | 0.68 | 0.68 | 0.68 | 25 | 2 | 37 |
02/04/2017 | 0.68 | 0.68 | 0.68 | 17 | 1 | 25 |
02/03/2017 | 0.69 | 0.68 | 0.68 | 2,738 | 4 | 4,000 |
19/02/2017 | 0.69 | 0.69 | 0.69 | 484 | 3 | 702 |
08/02/2017 | 0.70 | 0.70 | 0.70 | 4,834 | 7 | 6,905 |
07/02/2017 | 0.71 | 0.71 | 0.71 | 3,557 | 6 | 5,010 |
05/02/2017 | 0.71 | 0.71 | 0.71 | 2,130 | 3 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 2.71 | 2.58 | 2.60 | 55,333 | 34 | 21,242 |
15/06/2008 | 2.84 | 2.60 | 2.67 | 65,141 | 48 | 24,578 |
08/06/2008 | 2.85 | 2.60 | 2.78 | 211,248 | 93 | 78,161 |
01/06/2008 | 2.82 | 2.61 | 2.73 | 22,199 | 33 | 8,272 |
26/05/2008 | 2.70 | 2.56 | 2.69 | 10,707 | 14 | 4,010 |
18/05/2008 | 2.80 | 2.50 | 2.68 | 15,755 | 32 | 6,095 |
11/05/2008 | 2.94 | 2.56 | 2.78 | 834,143 | 131 | 309,858 |
04/05/2008 | 2.70 | 2.60 | 2.65 | 24,401 | 33 | 9,298 |
27/04/2008 | 2.90 | 2.62 | 2.75 | 5,549 | 24 | 1,990 |
20/04/2008 | 2.88 | 2.73 | 2.84 | 4,667 | 19 | 1,672 |
13/04/2008 | 2.88 | 2.75 | 2.75 | 732 | 5 | 265 |
06/04/2008 | 2.99 | 2.82 | 2.89 | 1,774 | 9 | 605 |
30/03/2008 | 3.00 | 2.85 | 2.85 | 6,060 | 18 | 2,087 |
23/03/2008 | 2.88 | 2.88 | 2.88 | 29 | 1 | 10 |
16/03/2008 | 2.96 | 2.71 | 2.85 | 7,803 | 30 | 2,790 |
09/03/2008 | 3.09 | 2.81 | 2.95 | 30,328 | 47 | 10,401 |
02/03/2008 | 3.24 | 2.95 | 2.97 | 71,823 | 69 | 23,741 |
24/02/2008 | 3.15 | 3.01 | 3.09 | 3,627 | 9 | 1,182 |
17/02/2008 | 3.27 | 2.90 | 3.05 | 36,755 | 38 | 12,184 |
10/02/2008 | 3.15 | 2.84 | 3.15 | 390,077 | 64 | 124,870 |