JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2017 | 0.71 | 0.71 | 0.71 | 58,930 | 1 | 83,000 |
07/12/2017 | 0.68 | 0.68 | 0.68 | 99,620 | 2 | 146,500 |
06/12/2017 | 0.69 | 0.69 | 0.69 | 2,760 | 2 | 4,000 |
05/12/2017 | 0.69 | 0.69 | 0.69 | 4,039 | 4 | 5,854 |
03/12/2017 | 0.69 | 0.69 | 0.69 | 1,380 | 5 | 2,000 |
26/11/2017 | 0.70 | 0.70 | 0.70 | 230,105 | 3 | 328,721 |
08/11/2017 | 0.71 | 0.70 | 0.70 | 2,465 | 11 | 3,500 |
01/11/2017 | 0.72 | 0.72 | 0.72 | 3,960 | 10 | 5,500 |
31/10/2017 | 0.72 | 0.72 | 0.72 | 1,080 | 4 | 1,500 |
22/10/2017 | 0.75 | 0.74 | 0.74 | 132,013 | 7 | 176,054 |
05/10/2017 | 0.77 | 0.77 | 0.77 | 154 | 2 | 200 |
04/10/2017 | 0.77 | 0.77 | 0.77 | 2,218 | 13 | 2,881 |
02/10/2017 | 0.77 | 0.75 | 0.77 | 7,393 | 8 | 9,725 |
01/10/2017 | 0.74 | 0.74 | 0.74 | 213,120 | 4 | 288,000 |
26/09/2017 | 0.71 | 0.71 | 0.71 | 334 | 1 | 471 |
24/09/2017 | 0.71 | 0.71 | 0.71 | 21 | 1 | 29 |
20/09/2017 | 0.71 | 0.71 | 0.71 | 868 | 2 | 1,223 |
18/09/2017 | 0.74 | 0.74 | 0.74 | 213,120 | 4 | 288,000 |
13/09/2017 | 0.71 | 0.71 | 0.71 | 359 | 2 | 506 |
30/08/2017 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 2.55 | 1.92 | 1.92 | 15,466 | 38 | 7,015 |
02/11/2008 | 2.50 | 2.29 | 2.45 | 2,525 | 13 | 1,090 |
26/10/2008 | 2.29 | 2.09 | 2.19 | 674 | 4 | 310 |
19/10/2008 | 2.58 | 2.20 | 2.20 | 7,474 | 20 | 3,192 |
12/10/2008 | 2.69 | 2.42 | 2.48 | 4,757 | 19 | 1,912 |
05/10/2008 | 2.80 | 2.64 | 2.70 | 20,777 | 6 | 7,750 |
28/09/2008 | 2.78 | 2.77 | 2.78 | 111 | 3 | 40 |
21/09/2008 | 2.80 | 2.51 | 2.75 | 51,403 | 37 | 19,045 |
14/09/2008 | 2.80 | 2.78 | 2.78 | 112 | 2 | 40 |
07/09/2008 | 2.79 | 2.78 | 2.78 | 84 | 2 | 30 |
31/08/2008 | 2.88 | 2.64 | 2.77 | 18,827 | 42 | 6,777 |
24/08/2008 | 2.77 | 2.51 | 2.77 | 318,168 | 63 | 115,894 |
17/08/2008 | 2.59 | 2.47 | 2.53 | 11,638 | 20 | 4,592 |
10/08/2008 | 2.60 | 2.56 | 2.60 | 7,487 | 11 | 2,900 |
03/08/2008 | 2.65 | 2.51 | 2.60 | 8,538 | 14 | 3,332 |
27/07/2008 | 2.65 | 2.46 | 2.59 | 60,293 | 53 | 24,018 |
20/07/2008 | 2.60 | 2.52 | 2.60 | 6,051 | 12 | 2,360 |
13/07/2008 | 2.62 | 2.52 | 2.52 | 69,079 | 28 | 27,054 |
06/07/2008 | 2.65 | 2.49 | 2.49 | 203,774 | 45 | 80,134 |
29/06/2008 | 2.68 | 2.60 | 2.61 | 14,579 | 14 | 5,573 |