Market Closed Date 18/10/2017
Historical Quotes
JORDAN INVESTMENT TRUST
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.00
P/E23.48Value Traded154
Closing Price0.77Average Price0.77
Last Closing0.77No. of Transactions2
Opening Price0.77No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20150.480.470.481,03342,167
15/03/20150.470.470.471411300
10/03/20150.470.470.471,62283,450
09/03/20150.480.470.4866251,400
08/03/20150.480.480.481,39272,899
05/03/20150.480.470.484,18088,750
04/03/20150.480.480.483,20686,680
01/03/20150.480.480.482,72445,674
26/02/20150.480.480.481,67543,489
25/02/20150.480.470.486,0162012,555
18/02/20150.460.460.4626156
16/02/20150.470.470.473232688
12/02/20150.470.470.47472100
11/02/20150.450.450.45501111
09/02/20150.450.450.45451100
08/02/20150.450.450.452252500
03/02/20150.470.460.471,844103,936
02/02/20150.450.450.452486550
29/01/20150.440.440.441,31462,986
28/01/20150.440.440.4415135
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders