Market Closed Date 22/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price3.59
SectorBanksLow Price3.50
Div5.57Change0.13
P/E12.07Value Traded246
Closing Price3.59Average Price3.52
Last Closing3.46No. of Transactions2
Opening Price3.50No. of Shares70

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20173.903.823.905,99341,565
30/01/20173.853.853.852,1182550
29/01/20173.833.823.839,56532,500
26/01/20173.823.803.8010,86352,849
25/01/20173.873.853.852,02910525
24/01/20173.873.873.871,6101416
23/01/20173.873.873.87213155
19/01/20173.903.893.906,95231,783
18/01/20173.903.893.9023,94136,139
17/01/20173.903.883.9029,10957,468
16/01/20173.903.873.908,90442,289
10/01/20173.963.963.967921200
09/01/20174.003.724.0040,7352210,484
08/01/20173.883.873.875,81031,500
05/01/20173.903.883.8918,633114,793
04/01/20173.953.893.929,87692,529
03/01/20173.943.903.935,12751,308
02/01/20173.903.903.907611195
29/12/20163.943.933.9464,7771416,446
28/12/20163.943.853.9421,966115,585
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders