Market Closed Date 23/10/2017
Historical Quotes
RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.17
SectorReal EstateLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded918
Closing Price0.17Average Price0.17
Last Closing0.17No. of Transactions2
Opening Price0.17No. of Shares5,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.180.160.1820,08640114,700
21/02/20170.170.150.1741,71583253,645
20/02/20170.160.150.164,704931,305
19/02/20170.150.150.1527061,800
16/02/20170.160.150.1622831,450
15/02/20170.160.150.1610,3731967,979
14/02/20170.170.150.169,4451961,790
13/02/20170.160.160.1615,0252493,906
12/02/20170.170.160.1722,66839141,048
09/02/20170.180.170.1752,52872304,981
08/02/20170.180.180.1871,12357395,128
07/02/20170.170.160.1747,52250284,607
06/02/20170.170.160.1632,52969201,635
05/02/20170.160.140.1626,39154168,370
01/02/20170.150.140.1534052,430
31/01/20170.150.140.151,39689,640
30/01/20170.140.140.1414011,000
29/01/20170.150.140.1495166,580
26/01/20170.150.140.1567474,810
25/01/20170.150.140.151,26869,038
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders