RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares884
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded27
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2021 | 0.08 | 0.07 | 0.08 | 981 | 9 | 14,000 |
18/11/2021 | 0.07 | 0.07 | 0.07 | 71 | 2 | 1,010 |
17/11/2021 | 0.06 | 0.06 | 0.06 | 29 | 2 | 488 |
15/11/2021 | 0.07 | 0.06 | 0.07 | 43 | 2 | 687 |
14/11/2021 | 0.07 | 0.07 | 0.07 | 5 | 1 | 75 |
11/11/2021 | 0.07 | 0.07 | 0.07 | 74 | 4 | 1,050 |
10/11/2021 | 0.07 | 0.06 | 0.07 | 55 | 3 | 894 |
09/11/2021 | 0.07 | 0.06 | 0.07 | 302 | 3 | 5,030 |
08/11/2021 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
07/11/2021 | 0.07 | 0.06 | 0.07 | 442 | 5 | 7,345 |
04/11/2021 | 0.06 | 0.06 | 0.06 | 30 | 1 | 500 |
02/11/2021 | 0.07 | 0.06 | 0.07 | 100 | 3 | 1,671 |
01/11/2021 | 0.07 | 0.07 | 0.07 | 20 | 4 | 280 |
28/10/2021 | 0.07 | 0.07 | 0.07 | 2,100 | 2 | 30,000 |
27/10/2021 | 0.07 | 0.06 | 0.07 | 61 | 3 | 1,020 |
26/10/2021 | 0.07 | 0.07 | 0.07 | 2,247 | 17 | 32,100 |
24/10/2021 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
20/10/2021 | 0.07 | 0.07 | 0.07 | 332 | 1 | 4,740 |
18/10/2021 | 0.08 | 0.08 | 0.08 | 3,240 | 10 | 40,500 |
17/10/2021 | 0.08 | 0.07 | 0.08 | 7,903 | 26 | 112,823 |