Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2019	0.09	0.09	0.09	189	2	2,100
29/05/2019	0.08	0.08	0.08	155	2	1,937
23/05/2019	0.08	0.07	0.07	720	6	10,000
13/05/2019	0.08	0.08	0.08	16	2	200
09/05/2019	0.07	0.07	0.07	35	1	500
08/05/2019	0.07	0.07	0.07	280	2	4,000
05/05/2019	0.08	0.08	0.08	28	1	350
28/04/2019	0.09	0.08	0.09	107	5	1,300
25/04/2019	0.08	0.07	0.08	668	3	9,407
24/04/2019	0.07	0.07	0.07	357	3	5,093
23/04/2019	0.08	0.08	0.08	40	1	500
18/04/2019	0.08	0.08	0.08	560	2	7,000
16/04/2019	0.09	0.08	0.09	580	7	6,550
15/04/2019	0.08	0.08	0.08	80	1	1,000
14/04/2019	0.09	0.08	0.09	169	2	2,100
10/04/2019	0.09	0.09	0.09	252	3	2,800

Download Table