THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2012 | 0.84 | 0.80 | 0.80 | 28,424 | 61 | 35,373 |
18/06/2012 | 0.86 | 0.84 | 0.84 | 2,369 | 9 | 2,809 |
17/06/2012 | 0.86 | 0.84 | 0.86 | 6,527 | 19 | 7,677 |
14/06/2012 | 0.86 | 0.86 | 0.86 | 990 | 3 | 1,151 |
13/06/2012 | 0.87 | 0.86 | 0.87 | 2,335 | 13 | 2,710 |
12/06/2012 | 0.88 | 0.87 | 0.88 | 547 | 4 | 628 |
11/06/2012 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
10/06/2012 | 0.88 | 0.87 | 0.87 | 551 | 3 | 632 |
07/06/2012 | 0.88 | 0.87 | 0.88 | 444 | 2 | 510 |
06/06/2012 | 0.88 | 0.87 | 0.88 | 1,785 | 6 | 2,052 |
05/06/2012 | 0.88 | 0.86 | 0.88 | 706 | 5 | 815 |
03/06/2012 | 0.88 | 0.88 | 0.88 | 136 | 3 | 155 |
31/05/2012 | 0.88 | 0.86 | 0.88 | 1,164 | 5 | 1,351 |
29/05/2012 | 0.89 | 0.88 | 0.89 | 1,881 | 7 | 2,134 |
28/05/2012 | 0.89 | 0.89 | 0.89 | 8,824 | 10 | 9,915 |
27/05/2012 | 0.90 | 0.89 | 0.89 | 424 | 5 | 475 |
24/05/2012 | 0.92 | 0.89 | 0.90 | 3,833 | 7 | 4,259 |
23/05/2012 | 0.89 | 0.89 | 0.89 | 49 | 2 | 55 |
21/05/2012 | 0.90 | 0.88 | 0.90 | 2,645 | 4 | 3,005 |
20/05/2012 | 0.90 | 0.89 | 0.90 | 5,652 | 18 | 6,350 |