THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2012 | 0.80 | 0.79 | 0.79 | 1,597 | 6 | 2,000 |
28/08/2012 | 0.81 | 0.80 | 0.81 | 673 | 4 | 831 |
27/08/2012 | 0.80 | 0.79 | 0.80 | 108 | 3 | 135 |
26/08/2012 | 0.80 | 0.79 | 0.79 | 2,553 | 8 | 3,218 |
23/08/2012 | 0.82 | 0.80 | 0.82 | 522 | 4 | 650 |
15/08/2012 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
14/08/2012 | 0.81 | 0.80 | 0.81 | 2,382 | 6 | 2,975 |
13/08/2012 | 0.81 | 0.81 | 0.81 | 1,620 | 6 | 2,000 |
12/08/2012 | 0.81 | 0.80 | 0.80 | 369 | 4 | 456 |
09/08/2012 | 0.82 | 0.79 | 0.79 | 25,414 | 46 | 31,466 |
07/08/2012 | 0.81 | 0.80 | 0.80 | 400 | 8 | 500 |
05/08/2012 | 0.79 | 0.79 | 0.79 | 118 | 3 | 149 |
31/07/2012 | 0.81 | 0.79 | 0.79 | 672 | 7 | 849 |
30/07/2012 | 0.80 | 0.79 | 0.80 | 2,847 | 8 | 3,565 |
25/07/2012 | 0.80 | 0.79 | 0.80 | 1,807 | 8 | 2,278 |
24/07/2012 | 0.81 | 0.79 | 0.80 | 1,839 | 7 | 2,300 |
23/07/2012 | 0.80 | 0.79 | 0.80 | 881 | 8 | 1,105 |
22/07/2012 | 0.80 | 0.79 | 0.79 | 2,074 | 5 | 2,625 |
19/07/2012 | 0.80 | 0.80 | 0.80 | 3,873 | 13 | 4,841 |
18/07/2012 | 0.81 | 0.80 | 0.81 | 2,961 | 5 | 3,701 |