Market Closed Date 18/10/2017
أسعار تاريخية
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20062.002.002.002,00011,000
22/08/20061.971.971.9773137
21/08/20062.002.002.002001100
16/08/20062.022.002.0025,1971712,535
15/08/20062.052.012.027,201173,565
14/08/20062.152.112.112,32531,100
13/08/20062.112.082.0819,092109,073
10/08/20062.152.052.051,4343680
09/08/20062.132.002.134,36052,087
06/08/20062.032.032.033051150
30/07/20062.112.012.011,8433892
25/07/20062.112.112.114221200
24/07/20062.112.052.114,87642,326
19/07/20062.062.012.012,93051,446
18/07/20062.002.002.0022111
16/07/20062.052.052.0521,2951410,388
11/07/20062.152.152.152,15031,000
10/07/20062.052.052.0529114
09/07/20062.171.982.152,39761,118
04/07/20062.102.012.084,93452,375
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders