THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2012 | 0.77 | 0.77 | 0.77 | 847 | 1 | 1,100 |
08/11/2012 | 0.78 | 0.77 | 0.78 | 4,541 | 13 | 5,826 |
07/11/2012 | 0.78 | 0.76 | 0.78 | 2,209 | 7 | 2,905 |
06/11/2012 | 0.78 | 0.76 | 0.78 | 1,738 | 9 | 2,278 |
05/11/2012 | 0.79 | 0.76 | 0.79 | 14,944 | 25 | 19,489 |
01/11/2012 | 0.80 | 0.78 | 0.80 | 12,417 | 24 | 15,820 |
31/10/2012 | 0.79 | 0.76 | 0.79 | 12,006 | 23 | 15,501 |
30/10/2012 | 0.78 | 0.78 | 0.78 | 195 | 4 | 250 |
24/10/2012 | 0.80 | 0.77 | 0.80 | 6,829 | 18 | 8,841 |
23/10/2012 | 0.80 | 0.78 | 0.78 | 15,991 | 22 | 20,492 |
22/10/2012 | 0.79 | 0.79 | 0.79 | 6,083 | 5 | 7,700 |
18/10/2012 | 0.79 | 0.79 | 0.79 | 869 | 2 | 1,100 |
17/10/2012 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
16/10/2012 | 0.80 | 0.80 | 0.80 | 711 | 6 | 889 |
15/10/2012 | 0.80 | 0.79 | 0.80 | 5,541 | 11 | 7,001 |
14/10/2012 | 0.81 | 0.80 | 0.80 | 5,932 | 10 | 7,414 |
11/10/2012 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
10/10/2012 | 0.81 | 0.81 | 0.81 | 146 | 1 | 180 |
08/10/2012 | 0.82 | 0.80 | 0.82 | 259 | 3 | 320 |
07/10/2012 | 0.82 | 0.81 | 0.82 | 1,636 | 6 | 2,020 |