JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.71
Last Closing4.69
No. of Transactions94
SectorUtilities and Energy
Low Price4.65
Opening Price4.69
No. of Shares34,963
Div9.64
Change-0.02
Closing Price4.67
Average Price4.68
P/E5.76
Value Traded163,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 5.73 | 5.70 | 5.70 | 164,038 | 56 | 28,765 |
| 25/09/2012 | 5.78 | 5.71 | 5.74 | 46,459 | 35 | 8,069 |
| 24/09/2012 | 5.84 | 5.70 | 5.70 | 237,541 | 112 | 41,368 |
| 23/09/2012 | 5.85 | 5.79 | 5.85 | 77,472 | 57 | 13,315 |
| 20/09/2012 | 5.89 | 5.82 | 5.87 | 184,282 | 107 | 31,453 |
| 19/09/2012 | 5.91 | 5.82 | 5.88 | 272,712 | 133 | 46,557 |
| 18/09/2012 | 5.97 | 5.88 | 5.88 | 773,446 | 321 | 130,671 |
| 17/09/2012 | 5.88 | 5.74 | 5.87 | 1,233,097 | 360 | 211,535 |
| 16/09/2012 | 5.83 | 5.72 | 5.72 | 944,954 | 322 | 163,425 |
| 13/09/2012 | 5.79 | 5.67 | 5.69 | 252,959 | 112 | 44,312 |
| 12/09/2012 | 5.78 | 5.59 | 5.74 | 235,545 | 161 | 41,143 |
| 11/09/2012 | 5.59 | 5.52 | 5.59 | 70,831 | 42 | 12,748 |
| 10/09/2012 | 5.66 | 5.54 | 5.55 | 134,076 | 108 | 23,986 |
| 09/09/2012 | 5.70 | 5.61 | 5.65 | 141,944 | 40 | 24,982 |
| 06/09/2012 | 5.72 | 5.62 | 5.70 | 65,386 | 88 | 11,520 |
| 05/09/2012 | 5.72 | 5.66 | 5.70 | 49,647 | 66 | 8,721 |
| 04/09/2012 | 5.76 | 5.61 | 5.68 | 157,661 | 107 | 27,800 |
| 03/09/2012 | 5.75 | 5.62 | 5.66 | 462,030 | 234 | 81,321 |
| 02/09/2012 | 5.87 | 5.60 | 5.77 | 1,505,566 | 387 | 262,593 |
| 30/08/2012 | 5.64 | 5.35 | 5.64 | 608,474 | 268 | 109,422 |