JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 5.87 | 5.86 | 5.87 | 27,679 | 17 | 4,720 |
| 24/01/2013 | 5.89 | 5.86 | 5.87 | 18,390 | 4 | 3,138 |
| 22/01/2013 | 5.90 | 5.85 | 5.85 | 54,820 | 34 | 9,311 |
| 21/01/2013 | 5.90 | 5.85 | 5.86 | 77,345 | 42 | 13,194 |
| 17/01/2013 | 5.90 | 5.84 | 5.89 | 26,509 | 26 | 4,504 |
| 16/01/2013 | 5.91 | 5.85 | 5.87 | 56,862 | 24 | 9,694 |
| 15/01/2013 | 5.94 | 5.90 | 5.91 | 28,743 | 19 | 4,862 |
| 14/01/2013 | 5.94 | 5.90 | 5.93 | 252,618 | 73 | 42,600 |
| 13/01/2013 | 5.95 | 5.88 | 5.93 | 571,073 | 56 | 96,455 |
| 09/01/2013 | 5.95 | 5.91 | 5.94 | 109,395 | 63 | 18,398 |
| 08/01/2013 | 5.95 | 5.84 | 5.84 | 100,841 | 50 | 17,122 |
| 07/01/2013 | 6.00 | 5.92 | 5.95 | 30,152 | 20 | 5,054 |
| 06/01/2013 | 6.05 | 5.95 | 5.97 | 179,540 | 58 | 29,958 |
| 03/01/2013 | 5.97 | 5.94 | 5.94 | 154,992 | 32 | 26,048 |
| 02/01/2013 | 5.95 | 5.68 | 5.90 | 384,009 | 95 | 66,419 |
| 30/12/2012 | 5.78 | 5.62 | 5.78 | 501,936 | 99 | 87,726 |
| 27/12/2012 | 5.67 | 5.61 | 5.63 | 153,701 | 57 | 27,278 |
| 26/12/2012 | 5.64 | 5.55 | 5.60 | 373,178 | 62 | 66,876 |
| 24/12/2012 | 5.56 | 5.50 | 5.55 | 189,716 | 65 | 34,167 |
| 23/12/2012 | 5.54 | 5.50 | 5.50 | 76,841 | 39 | 13,946 |