Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.35

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares10,260

Div0.00

Change-0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded3,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.42	0.40	0.42	11,608	18	28,550
31/01/2022	0.40	0.38	0.40	6,212	8	15,801
30/01/2022	0.39	0.37	0.39	5,724	10	15,100
26/01/2022	0.38	0.36	0.38	1,819	3	5,050
24/01/2022	0.38	0.36	0.38	739	2	2,050
23/01/2022	0.38	0.35	0.38	3,550	6	10,069
19/01/2022	0.38	0.36	0.38	609	5	1,650
18/01/2022	0.39	0.38	0.39	703	6	1,850
13/01/2022	0.40	0.39	0.40	983	3	2,520
12/01/2022	0.41	0.39	0.41	6,740	15	16,993
11/01/2022	0.41	0.40	0.41	839	6	2,096
09/01/2022	0.41	0.40	0.41	1,381	7	3,450
06/01/2022	0.41	0.38	0.41	1,939	8	4,860
04/01/2022	0.42	0.41	0.41	12,277	29	29,327
03/01/2022	0.39	0.37	0.39	10,122	32	26,308
02/01/2022	0.36	0.31	0.36	18,028	23	56,193
30/12/2021	0.33	0.32	0.33	4,934	14	15,418
29/12/2021	0.30	0.29	0.30	883	5	3,010
28/12/2021	0.30	0.29	0.30	47	2	161
23/12/2021	0.30	0.30	0.30	75	1	250

Download Table