THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2021 | 0.46 | 0.43 | 0.44 | 10,527 | 26 | 24,200 |
06/09/2021 | 0.44 | 0.41 | 0.43 | 1,094 | 9 | 2,560 |
05/09/2021 | 0.40 | 0.38 | 0.40 | 9,397 | 25 | 23,848 |
02/09/2021 | 0.37 | 0.37 | 0.37 | 11,264 | 32 | 30,444 |
01/09/2021 | 0.34 | 0.33 | 0.34 | 3,827 | 11 | 11,260 |
31/08/2021 | 0.32 | 0.31 | 0.31 | 780 | 6 | 2,508 |
30/08/2021 | 0.34 | 0.34 | 0.34 | 453 | 4 | 1,332 |
29/08/2021 | 0.31 | 0.31 | 0.31 | 2,232 | 3 | 7,200 |
26/08/2021 | 0.29 | 0.27 | 0.29 | 11,178 | 21 | 38,735 |
24/08/2021 | 0.29 | 0.27 | 0.27 | 3,528 | 15 | 12,874 |
23/08/2021 | 0.29 | 0.27 | 0.29 | 4,477 | 23 | 15,858 |
22/08/2021 | 0.27 | 0.24 | 0.27 | 1,517,170 | 35 | 5,724,993 |
18/08/2021 | 0.25 | 0.23 | 0.25 | 6,401 | 11 | 27,000 |
17/08/2021 | 0.24 | 0.23 | 0.24 | 700 | 4 | 3,000 |
16/08/2021 | 0.23 | 0.23 | 0.23 | 1,725 | 14 | 7,500 |
12/08/2021 | 0.24 | 0.22 | 0.24 | 358 | 7 | 1,564 |
28/07/2021 | 0.24 | 0.22 | 0.24 | 550 | 7 | 2,500 |
26/07/2021 | 0.24 | 0.23 | 0.24 | 138 | 2 | 597 |
25/07/2021 | 0.23 | 0.22 | 0.23 | 555 | 4 | 2,500 |
13/07/2021 | 0.23 | 0.23 | 0.23 | 117 | 2 | 510 |