THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2021 | 0.37 | 0.35 | 0.37 | 11,145 | 31 | 30,828 |
04/10/2021 | 0.34 | 0.29 | 0.34 | 6,947 | 29 | 20,933 |
03/10/2021 | 0.31 | 0.30 | 0.31 | 31,553 | 46 | 105,010 |
30/09/2021 | 0.33 | 0.31 | 0.33 | 78 | 2 | 250 |
29/09/2021 | 0.31 | 0.28 | 0.31 | 12,512 | 18 | 42,102 |
28/09/2021 | 0.29 | 0.28 | 0.29 | 1,401 | 5 | 5,002 |
27/09/2021 | 0.30 | 0.28 | 0.28 | 1,754 | 11 | 6,070 |
26/09/2021 | 0.32 | 0.30 | 0.30 | 821 | 5 | 2,702 |
23/09/2021 | 0.31 | 0.30 | 0.31 | 3,319 | 17 | 10,845 |
22/09/2021 | 0.34 | 0.33 | 0.33 | 7,213 | 11 | 21,749 |
21/09/2021 | 0.36 | 0.36 | 0.36 | 378 | 3 | 1,050 |
20/09/2021 | 0.42 | 0.40 | 0.40 | 8,476 | 20 | 20,639 |
19/09/2021 | 0.44 | 0.42 | 0.44 | 670 | 11 | 1,567 |
16/09/2021 | 0.40 | 0.34 | 0.40 | 25,642 | 49 | 73,630 |
15/09/2021 | 0.37 | 0.37 | 0.37 | 9,324 | 7 | 25,200 |
14/09/2021 | 0.41 | 0.41 | 0.41 | 164 | 2 | 400 |
13/09/2021 | 0.46 | 0.45 | 0.45 | 4,815 | 14 | 10,677 |
12/09/2021 | 0.50 | 0.48 | 0.49 | 6,431 | 17 | 13,303 |
09/09/2021 | 0.52 | 0.49 | 0.52 | 45,524 | 68 | 90,139 |
08/09/2021 | 0.48 | 0.41 | 0.48 | 16,993 | 41 | 35,846 |